歷史記錄 - 10 November 2019

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$163,364,406,731.87	$9,055.53	18,040,300 BTC	$20,587,919,881.03	-0.41%	2.75%	-1.71%
2	ETH Ethereum	以太幣	$20,559,121,064.62	$189.48	108,504,416 ETH	$8,752,784,211.21	-0.44%	2.34%	3.99%
3	XRP XRP	XRP	$12,132,388,502.12	$0.2802	43,298,481,757 XRP	$1,557,437,413.30	-0.44%	0.20%	-3.98%
4	BCH Bitcoin Cash	BCH	$5,313,685,658.36	$293.48	18,106,063 BCH	$2,125,907,736.64	-0.65%	3.84%	1.58%
5	USDT Tether	USDT	$4,119,110,880.64	$1.0027	4,108,044,456 USDT	$24,552,202,766.58	-0.04%	0.14%	-0.31%
6	LTC Litecoin	LTC	$4,063,643,935.84	$63.84	63,652,108 LTC	$3,611,586,094.46	-0.46%	2.98%	9.14%
7	EOS EOS	EOS	$3,368,114,310.20	$3.5845	939,630,194 EOS	$2,399,902,626.37	-0.56%	2.85%	9.50%
8	BNB Binance Coin	BNB	$3,185,665,329.36	$20.48	155,536,713 BNB	$239,714,467.99	-0.10%	3.32%	1.03%
9	BSV Bitcoin SV	BSV	$2,434,718,388.39	$134.75	18,068,415 BSV	$672,594,575.25	-0.39%	4.01%	4.81%
10	XLM Stellar	XLM	$1,568,851,587.39	$0.07823	20,054,779,554 XLM	$343,258,930.15	-0.74%	7.42%	13.85%
11	TRX TRON	TRX	$1,293,789,172.93	$0.0194	66,682,072,191 TRX	$1,197,385,478.24	-0.34%	2.41%	-0.56%
12	ADA Cardano	ADA	$1,139,696,015.62	$0.04396	25,927,070,538 ADA	$71,691,724.66	0.20%	3.61%	5.01%
13	XMR Monero	XMR	$1,105,294,084.01	$63.90	17,296,526 XMR	$176,219,413.87	-0.36%	2.85%	0.41%
14	LEO UNUS SED LEO	LEO	$991,422,947.03	$0.9919	999,498,893 LEO	$13,815,799.78	-0.14%	1.54%	-1.34%
15	LINK Chainlink	LINK	$973,925,990.97	$2.7826	350,000,000 LINK	$145,643,656.81	0.07%	-0.58%	4.60%
16	HT Huobi Token	HT	$941,624,371.79	$3.9026	241,284,047 HT	$120,366,894.48	-0.26%	1.56%	0.21%
17	XTZ Tezos	XTZ	$812,505,003.90	$1.2304	660,373,612 XTZ	$31,134,798.99	0.35%	-0.55%	41.59%
18	ATOM Cosmos	ATOM	$802,408,392.75	$4.2080	190,688,439 ATOM	$175,582,528.78	0.05%	6.30%	24.11%
19	NEO Neo	NEO	$779,188,899.96	$11.05	70,538,831 NEO	$422,163,610.23	-0.63%	3.51%	-0.39%
20	MIOTA IOTA	MIOTA	$744,181,542.43	$0.2677	2,779,530,283 MIOTA	$8,344,804.02	-0.15%	0.48%	-1.13%
	Maker
	Dash
	Ethereum Classic
	Ontology
	USD Coin
	Crypto.com Coin
	INO COIN
	NEM
	Dogecoin
	Basic Attention Token
	PRIZM
	VeChain
	Zcash
	Insight Chain
	Paxos Standard
	Decred
	HedgeTrade
	Qtum
	MEXC Token
	0x
	ThoreNext
	TrueUSD
	Holo
	Bitcoin Gold
	ThoreCoin
	v.systems
	Centrality
	Ravencoin
	OmiseGO
	Nano
	ZB Token
	ABBC Coin
	Augur
	Mixin
	Bytom
	Terra
	Algorand
	Cryptonex
	EDUCare
	Synthetix Network Token
	DxChain Token
	KuCoin Shares
	Single Collateral DAI
	Silverway
	Bitcoin Diamond
	Lisk
	BitTorrent
	Komodo
	DigiByte
	Aurora
	Siacoin
	HyperCash
	ICON
	Karatgold Coin
	Swipe
	Waves
	Quant
	GAPS
	Dimension Chain
	THETA
	BitShares
	Bytecoin
	IOST
	FTX Token
	Bitbook Gambling
	MonaCoin
	MCO
	Beldex
	Aeternity
	OKB
	Verge
	MaidSafeCoin
	Seele
	Nexo
	iExec RLC
	Energi
	Ardor
	Flexacoin
	Zilliqa
	RSK Infrastructure Framework
	MineBee
	Steem
	Enjin Coin
	Chiliz
	Jewel
	NEXT
	Golem
	Status
	BitForex Token
	Breezecoin
	aelf
	Ren
	ODEM
	Zcoin
	Pundi X
	Crypterium
	ILCoin
	Newton
	Cryptoindex.com 100
	VestChain
	Huobi Pool Token
	Veritaseum
	SOLVE
	MX Token
	Nash Exchange
	Matic Network
	Lambda
	Horizen
	CryptoVerificationCoin
	WINk
	GXChain
	Molecular Future
	botXcoin
	Metaverse ETP
	Electroneum
	Dynamic Trading Rights
	Buggyra Coin Zero
	Dragon Coins
	STASIS EURO
	Bit-Z Token
	Digitex Futures
	LATOKEN
	XMax
	1irstcoin
	Elastos
	Aion
	BitcoinHD
	Decentraland
	Thunder Token
	Stratis
	Nebulas
	BitCapitalVendor
	Bread
	Grin
	Waltonchain
	PLATINCOIN
	Beam
	Kyber Network
	Bitcoin 2
	Bankera
	Project Pai
	NULS
	Factom
	Maximine Coin
	Ignis
	Loopring
	TrueChain
	USDK
	Tierion
	Qubitica
	Civic
	Populous
	WaykiChain
	AgaveCoin
	ReddCoin
	FunFair
	DigixDAO
	Fantom
	Ark
	IoTeX
	FABRK
	Revain
	Gatechain Token
	Fetch.ai
	Ripio Credit Network
	MOAC
	Hedera Hashgraph
	YOU COIN
	BQT
	Ecoreal Estate
	Wanchain
	TomoChain
	Aragon
	BHEX Token
	Hyperion
	General Attention Currency
	Atlas Protocol
	Binance USD
	Envion
	WAX