歷史記錄 - 27 October 2019

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$172,087,039,875.45	$9,551.71	18,016,350 BTC	$32,593,129,500.74	-0.40%	3.56%	16.17%
2	ETH Ethereum	以太幣	$19,957,408,084.51	$184.24	108,321,584 ETH	$10,815,941,952.49	-0.70%	2.64%	5.11%
3	XRP XRP	XRP	$12,892,254,870.90	$0.2981	43,248,091,671 XRP	$2,237,941,945.98	0.27%	1.58%	1.82%
4	BCH Bitcoin Cash	BCH	$4,723,673,729.20	$261.25	18,080,938 BCH	$3,228,198,617.92	-0.73%	3.62%	15.94%
5	USDT Tether	USDT	$4,125,469,824.00	$1.0042	4,108,044,456 USDT	$40,519,447,548.97	0.04%	0.17%	0.06%
6	LTC Litecoin	LTC	$3,807,830,063.14	$59.91	63,554,942 LTC	$4,218,140,032.00	-0.35%	5.80%	9.38%
7	EOS EOS	EOS	$3,130,088,274.71	$3.3381	937,692,132 EOS	$3,568,565,292.32	-0.40%	6.56%	14.21%
8	BNB Binance Coin	BNB	$3,008,958,175.10	$19.35	155,536,713 BNB	$292,948,855.01	-0.12%	3.28%	5.65%
9	BSV Bitcoin SV	BSV	$2,538,038,523.61	$140.47	18,068,415 BSV	$834,794,508.94	-0.49%	1.22%	47.67%
10	XLM Stellar	XLM	$1,292,824,227.39	$0.06451	20,039,779,054 XLM	$287,822,040.32	0.27%	2.91%	2.03%
11	TRX TRON	TRX	$1,275,743,415.00	$0.01913	66,682,072,191 TRX	$1,578,939,461.96	-1.25%	16.08%	23.39%
12	ADA Cardano	ADA	$1,097,616,330.09	$0.04233	25,927,070,538 ADA	$122,643,092.58	-0.44%	4.76%	7.92%
13	XMR Monero	XMR	$1,032,497,926.34	$59.75	17,279,470 XMR	$166,355,879.29	-1.08%	5.87%	5.85%
14	LEO UNUS SED LEO	LEO	$980,763,585.05	$0.9813	999,498,893 LEO	$15,997,168.62	-0.64%	0.27%	-3.70%
15	LINK Chainlink	LINK	$936,411,527.68	$2.6755	350,000,000 LINK	$135,864,814.02	-0.41%	-2.22%	9.09%
16	HT Huobi Token	HT	$862,665,494.34	$3.5734	241,415,523 HT	$179,486,077.81	-1.13%	1.69%	4.27%
17	NEO Neo	NEO	$814,128,670.11	$11.54	70,538,831 NEO	$1,153,240,925.43	-1.13%	26.28%	57.75%
18	MIOTA IOTA	MIOTA	$760,527,581.12	$0.2736	2,779,530,283 MIOTA	$13,641,390.55	0.18%	2.24%	1.17%
19	DASH Dash	DASH	$654,270,106.88	$71.76	9,117,609 DASH	$260,742,874.48	-0.80%	1.18%	3.28%
20	ATOM Cosmos	ATOM	$610,752,427.16	$3.2029	190,688,439 ATOM	$202,467,915.00	-0.34%	3.76%	10.87%
	Tezos
	MEXC Token
	Ethereum Classic
	Ontology
	Maker
	USD Coin
	Crypto.com Coin
	NEM
	INO COIN
	Basic Attention Token
	Dogecoin
	Zcash
	Insight Chain
	Paxos Standard
	HedgeTrade
	VeChain
	Qtum
	PRIZM
	ThoreNext
	TrueUSD
	0x
	Decred
	ABBC Coin
	ThoreCoin
	Holo
	Bytom
	Ravencoin
	Bitcoin Gold
	Terra
	ZB Token
	OmiseGO
	v.systems
	Centrality
	KuCoin Shares
	Cryptonex
	EDUCare
	Nano
	Synthetix Network Token
	Swipe
	BitTorrent
	Bitcoin Diamond
	DigiByte
	Lisk
	Augur
	Algorand
	Silverway
	Siacoin
	Single Collateral DAI
	THETA
	ICON
	Karatgold Coin
	Mixin
	BitShares
	Waves
	Dimension Chain
	HyperCash
	Bitbook Gambling
	Bytecoin
	Beldex
	IOST
	MonaCoin
	Quant
	GAPS
	Komodo
	MCO
	Aeternity
	MaidSafeCoin
	OKB
	Verge
	BitForex Token
	Flexacoin
	Ardor
	Nexo
	Energi
	RSK Infrastructure Framework
	FTX Token
	Crypterium
	aelf
	Dynamic Trading Rights
	Enjin Coin
	Zilliqa
	Steem
	MineBee
	Nash Exchange
	Aurora
	Golem
	Status
	MX Token
	Ren
	Zcoin
	Newton
	Cryptoindex.com 100
	Breezecoin
	Pundi X
	iExec RLC
	Seele
	SOLVE
	NEXT
	GXChain
	Buggyra Coin Zero
	Veritaseum
	Electroneum
	CryptoVerificationCoin
	ETERNAL TOKEN
	Horizen
	XMax
	Elastos
	Nebulas
	Wixlar
	Bit-Z Token
	Chiliz
	PLATINCOIN
	STASIS EURO
	Project Pai
	Dentacoin
	Decentraland
	Matic Network
	Stratis
	VestChain
	Maximine Coin
	Molecular Future
	1irstcoin
	Digitex Futures
	BitcoinHD
	Waltonchain
	Loopring
	Metaverse ETP
	Populous
	Jewel
	Kyber Network
	Bankera
	WINk
	Bread
	BitCapitalVendor
	DxChain Token
	AgaveCoin
	botXcoin
	WaykiChain
	Tierion
	Civic
	ReddCoin
	NULS
	ODEM
	USDK
	Qubitica
	LATOKEN
	FABRK
	BQT
	Lambda
	Bitcoin 2
	TrueChain
	Aion
	Telos
	Envion
	Atlas Protocol
	DigixDAO
	Factom
	Grin
	Fetch.ai
	Wanchain
	Beam
	General Attention Currency
	Aragon
	Gatechain Token
	BHEX Token
	Revain
	QASH
	FunFair
	Ecoreal Estate
	YOU COIN
	Ark
	Enigma
	Binance USD
	Fantom
	WAX
	LINA
	EDC Blockchain
	Dragon Coins
	Loom Network
	BHPCoin