×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,379,248,54224小時交易量:  $55,919,665,365比特幣主導:  66.8%
市值:  $200,379,248,54224小時交易量:  $55,919,665,365比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

歷史記錄 - 25 August 2019

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$181,450,186,164
$10,138.52
17,897,112 BTC
$14,153,856,610
0.68%
-0.03%
-2.37%
2
以太幣
$20,080,495,261
$186.84
107,472,908 ETH
$5,826,017,143
0.20%
-2.01%
-4.43%
3
XRP
$11,589,356,109
$0.270088
42,909,539,227 XRP *
$964,693,737
0.17%
-0.72%
-5.06%
4
比特幣現金
$5,490,872,606
$305.60
17,967,400 BCH
$1,156,287,354
0.33%
-0.42%
-3.85%
5
萊特幣
$4,563,612,040
$72.31
63,113,387 LTC
$2,227,400,267
0.17%
-1.48%
-5.72%
6
BNB
$4,064,461,677
$26.13
155,536,713 BNB *
$165,296,408
0.53%
-1.17%
-6.47%
7
USDT
$4,047,319,907
$0.999559
4,049,107,372 USDT *
$15,701,077,262
0.04%
-0.15%
-0.39%
8
EOS
$3,305,131,642
$3.56
928,991,811 EOS *
$1,373,815,044
0.20%
-2.81%
-4.35%
9
BSV
$2,373,713,768
$132.94
17,854,986 BSV
$283,207,352
0.64%
-0.19%
-3.36%
10
XLM
$1,407,444,846
$0.071676
19,636,142,641 XLM *
$116,852,501
-0.70%
6.57%
1.15%
11
XMR
$1,380,344,265
$80.37
17,174,207 XMR
$97,178,649
0.65%
-0.10%
-6.58%
12
ADA
$1,281,808,185
$0.049439
25,927,070,538 ADA
$104,616,408
0.29%
-1.72%
-2.04%
13
LEO
$1,175,540,521
$1.18
999,498,893 LEO *
$5,507,373
-0.13%
0.12%
-9.97%
14
TRX
$1,171,405,385
$0.017567
66,682,072,191 TRX
$482,224,129
-0.36%
-0.98%
-2.03%
15
DASH
$822,765,308
$91.43
8,999,233 DASH
$148,936,751
0.13%
-0.82%
-4.02%
16
ETC
$807,922,110
$7.15
112,979,098 ETC
$829,563,023
0.10%
3.55%
27.75%
17
XTZ
$754,098,350
$1.14
660,373,612 XTZ *
$7,996,369
0.30%
-0.58%
-5.52%
18
MIOTA
$735,562,219
$0.264635
2,779,530,283 MIOTA *
$8,070,254
0.07%
2.05%
6.12%
19
LINK
$729,777,073
$2.09
350,000,000 LINK *
$59,471,445
1.05%
-4.45%
-15.92%
20
NEO
$681,634,894
$9.66
70,538,831 NEO *
$238,063,246
0.54%
-3.99%
-2.78%
21
MKR
$501,196,720
$501.20
1,000,000 MKR *
$1,795,672
1.12%
-0.32%
-3.23%
22
ATOM
$499,349,869
$2.62
190,688,439 ATOM *
$104,651,642
-0.62%
-2.89%
-11.01%
23
XEM
$493,268,969
$0.054808
8,999,999,999 XEM *
$28,860,538
0.38%
-2.11%
-1.20%
24
USDC
$435,835,635
$0.999175
436,195,300 USDC *
$155,556,320
-0.13%
-0.20%
-0.22%
25
ONT
$428,507,633
$0.803226
533,483,170 ONT *
$89,902,589
-0.11%
-3.44%
1.97%
26
CRO
$391,682,402
$0.042203
9,280,821,918 CRO *
$7,468,923
0.20%
-1.51%
-7.48%
27
ZEC
$364,137,810
$50.08
7,271,469 ZEC
$99,960,220
0.09%
-0.32%
-5.09%
28
INO
$360,165,331
$2.00
180,003,180 INO *
$14,319
0.25%
-0.80%
-3.08%
29
VSYS
$333,297,095
$0.186327
1,788,776,434 VSYS *
$13,578,371
0.19%
-0.14%
-8.10%
30
DOGE
$321,922,165
$0.002662
120,926,124,293 DOGE
$22,727,727
-1.63%
0.28%
-2.51%
31
DCR
$252,859,311
$24.57
10,289,652 DCR
$5,966,073
-0.47%
-0.19%
-5.02%
32
VET
$249,014,197
$0.004490
55,454,734,800 VET *
$32,444,547
0.89%
-8.20%
-1.14%
33
BAT
$245,187,694
$0.191669
1,279,225,522 BAT *
$25,258,318
0.32%
-5.79%
3.34%
34
QTUM
$242,794,848
$2.53
95,969,236 QTUM *
$173,769,938
-0.10%
-0.80%
-3.93%
35
HT
$239,085,004
$4.78
50,000,200 HT *
$70,577,545
0.11%
-0.70%
-2.55%
36
HEDG
$232,681,393
$0.806820
288,393,355 HEDG *
$1,557,874
0.59%
-0.94%
0.98%
37
BTG
$232,535,809
$13.28
17,513,924 BTG
$12,922,207
0.30%
-4.19%
-4.87%
38
TUSD
$195,533,133
$1.00
195,485,255 TUSD *
$221,301,774
0.00%
-0.12%
-0.14%
39
PAX
$194,847,342
$1.00
194,366,961 PAX *
$192,711,021
0.08%
0.13%
0.01%
40
OMG
$173,612,292
$1.24
140,245,398 OMG *
$45,190,188
-1.27%
-2.54%
-1.37%
41
PLC
$160,417,442
$32.08
5,001,073 PLC *
$3,038,162
0.94%
0.02%
-0.94%
42
THR
$155,895,953
$1,798.40
86,686 THR *
$175,425
0.46%
-0.22%
-2.51%
43
RVN
$155,698,798
$0.036412
4,276,030,000 RVN
$19,447,178
0.80%
-6.42%
5.86%
44
ALGO
$141,062,999
$0.544182
259,220,288 ALGO
$42,184,816
0.18%
-5.44%
-19.81%
45
LSK
$140,578,922
$1.18
119,611,775 LSK *
$2,039,190
-1.63%
-1.69%
-7.64%
46
NANO
$137,321,684
$1.03
133,248,297 NANO *
$3,644,459
1.41%
-0.13%
-0.45%
47
KCS
$134,341,409
$1.51
88,745,681 KCS *
$15,707,792
0.26%
-2.49%
-9.67%
48
BCD
$132,822,441
$0.712212
186,492,898 BCD
$4,555,729
2.67%
-0.78%
-1.63%
49
BTT
$130,637,128
$0.000616
212,116,500,000 BTT *
$33,807,020
0.26%
-1.90%
-4.72%
50
WAVES
$125,787,566
$1.26
100,000,000 WAVES *
$13,107,548
-0.67%
-3.02%
0.06%
51
INB
$124,964,330
$0.357140
349,902,689 INB *
$10,078,617
0.22%
5.08%
20.54%
52
NRG
$121,486,554
$6.07
20,011,223 NRG
$537,374
0.42%
-2.60%
-3.19%
53
OSC
$119,528,511
$0.057357
2,083,924,116 OSC *
$472,177
0.65%
12.45%
65.60%
54
HOT
$113,211,064
$0.000850
133,214,575,156 HOT *
$8,299,787
-0.06%
-2.71%
2.00%
55
ICX
$110,548,547
$0.225401
490,453,303 ICX *
$19,453,565
0.28%
-7.55%
10.33%
56
DGB
$109,655,824
$0.008996
12,189,311,388 DGB
$1,519,918
0.40%
-1.50%
-1.35%
57
THETA
$109,525,640
$0.125819
870,502,690 THETA *
$2,607,659
-0.32%
-4.97%
2.94%
58
BTS
$108,993,177
$0.039765
2,740,900,000 BTS *
$3,456,951
1.98%
-1.78%
-1.68%
59
ZRX
$107,889,099
$0.179673
600,475,853 ZRX *
$11,836,274
0.47%
-3.15%
2.27%
60
LAMB
$107,596,860
$0.168704
637,784,474 LAMB *
$34,567,312
0.37%
-2.25%
-11.18%
61
REP
$106,061,990
$9.64
11,000,000 REP *
$8,124,639
-0.70%
-2.48%
-2.37%
62
HC
$105,950,131
$2.43
43,529,781 HC
$5,682,727
-0.27%
-0.77%
-19.53%
63
AOA
$104,750,685
$0.016011
6,542,330,148 AOA *
$4,154,999
-0.22%
-0.33%
-2.67%
64
BCN
$104,355,533
$0.000567
184,066,828,814 BCN
$18,865
0.91%
0.15%
-2.45%
65
XIN
$104,248,199
$228.14
456,948 XIN *
$3,155,094
0.57%
-1.33%
-1.99%
66
NPXS
$100,461,477
$0.000427
235,171,468,515 NPXS *
$1,354,660
0.10%
-1.75%
0.31%
67
IOST
$99,859,998
$0.008312
12,013,965,609 IOST *
$21,172,807
-0.20%
-2.95%
-6.13%
68
CCCX
$97,103,875
$0.025685
3,780,570,996 CCCX *
$23,375
0.17%
-2.51%
42.90%
69
XET
$95,309,499
$1.02
93,470,000 XET *
$126,311
-0.81%
-0.57%
-2.48%
70
MONA
$94,516,300
$1.44
65,729,675 MONA
$2,148,423
0.66%
-0.97%
-7.49%
71
KMD
$93,983,614
$0.812711
115,642,178 KMD
$2,229,157
0.23%
-3.49%
-0.76%
72
KBC
$90,541,587
$0.021497
4,211,824,582 KBC *
$1,924,306
-0.13%
-2.93%
-8.45%
73
NEX
$87,928,792
$2.43
36,196,678 NEX *
$3,364,395
0.32%
-4.36%
-6.67%
74
BTM
$87,351,340
$0.087134
1,002,499,275 BTM
$8,260,962
-0.04%
-0.61%
-1.55%
75
SC
$86,553,975
$0.002070
41,817,047,634 SC
$1,296,334
0.21%
-1.93%
1.40%
76
XVG
$85,449,075
$0.005374
15,900,563,539 XVG
$1,810,990
-0.01%
0.70%
-1.66%
77
EKT
$84,891,482
$0.130602
650,000,000 EKT *
$8,746,542
-2.11%
-6.69%
-15.72%
78
EGT
$82,114,167
$0.019469
4,217,766,692 EGT *
$11,558,780
-1.54%
-4.67%
-49.92%
79
QNT
$79,805,753
$6.61
12,072,738 QNT *
$2,472,146
0.34%
-0.85%
-3.49%
80
NET
$79,185,030
$1.58
50,269,268 NET *
$7,005,666
0.32%
-1.45%
-1.14%
81
DAI
$78,545,470
$1.00
78,227,014 DAI *
$14,214,898
0.29%
-0.06%
0.16%
82
ATP
$77,922,966
$0.030249
2,576,065,703 ATP *
$3,290,754
-0.01%
-4.55%
64.31%
83
BDX
$77,476,995
$0.079040
980,222,595 BDX *
$864,013
0.41%
1.30%
-10.06%
84
BXK
$76,954,627
$0.208896
368,387,491 BXK *
$1,010,470
0.11%
-0.39%
-2.09%
85
QBIT
$75,643,185
$36.27
2,085,316 QBIT *
$69,282
0.23%
-1.84%
-4.52%
86
RIF
$74,648,731
$0.156175
477,980,957 RIF *
$3,068,506
3.29%
3.29%
6.97%
87
MAID
$74,266,473
$0.164106
452,552,412 MAID *
$287,788
0.69%
-0.01%
-7.01%
88
WIX
$73,667,073
$0.030802
2,391,608,888 WIX *
$12,522
-0.71%
-1.09%
-11.61%
89
ZIL
$69,832,202
$0.008038
8,687,360,058 ZIL
$15,711,008
0.81%
-5.65%
2.66%
90
AE
$69,553,577
$0.248119
280,323,679 AE
$17,754,336
0.21%
1.43%
3.99%
91
FXC
$67,612,062
$0.003336
20,267,695,749 FXC *
$1,213
0.17%
-0.47%
-6.29%
92
STEEM
$63,717,887
$0.186120
342,348,108 STEEM *
$1,836,881
0.48%
-1.40%
7.29%
93
ARDR
$63,619,010
$0.063683
998,999,495 ARDR *
$782,743
0.46%
-0.65%
14.52%
94
SNT
$63,189,937
$0.018208
3,470,483,788 SNT *
$18,886,399
0.12%
-4.46%
0.49%
95
REN
$62,090,379
$0.078043
795,594,931 REN *
$3,746,592
-0.38%
-0.92%
-16.93%
96
ETP
$61,741,217
$0.844104
73,144,061 ETP
$1,851,137
-0.41%
-1.35%
-2.97%
97
GXC
$59,792,247
$0.919881
65,000,000 GXC *
$3,162,838
-0.24%
-5.70%
-23.22%
98
WTC
$59,309,764
$1.41
42,202,739 WTC *
$4,302,644
0.11%
-5.18%
-2.09%
99
OKB
$58,974,063
$2.95
20,000,000 OKB *
$74,508,838
0.72%
-0.83%
-4.90%
100
ABBC
$58,631,740
$0.105775
554,307,762 ABBC
$57,475,307
-0.38%
-25.46%
2.37%
101
XZC
$58,294,067
$7.08
8,229,318 XZC
$3,007,055
2.13%
1.10%
5.58%
102
FST
$56,685,741
$2.57
22,085,000 FST *
$157,065
-0.90%
0.99%
0.64%
103
JCT
$56,254,353
$0.191896
293,150,782 JCT *
$252,763
0.30%
11.81%
10.09%
104
ZB
$55,504,148
$0.340101
163,198,810 ZB *
$70,410,403
0.31%
-1.34%
-4.11%
105
GNT
$54,103,745
$0.056098
964,450,000 GNT *
$1,140,236
-0.79%
-3.43%
6.23%
106
MCO
$54,009,823
$3.42
15,793,831 MCO *
$4,766,589
0.35%
-5.34%
-0.12%
107
ENJ
$52,398,573
$0.067500
776,278,713 ENJ *
$4,304,856
0.26%
-6.91%
4.50%
108
WAX
$50,251,360
$0.053299
942,821,662 WAX *
$343,375
-0.19%
-1.75%
-5.90%
109
BEAM
$49,431,347
$1.50
33,021,520 BEAM
$73,513,648
2.30%
3.15%
9.59%
110
VITAE
$48,024,418
$2.69
17,873,045 VITAE
$203,758
0.67%
15.62%
48.43%
111
MXM
$47,520,779
$0.028818
1,649,000,000 MXM *
$3,275,009
0.02%
-0.53%
-3.52%
112
WAN
$47,342,382
$0.445985
106,152,493 WAN *
$33,304,760
0.21%
5.58%
101.21%
113
ECOREAL
$46,965,172
$0.223603
210,037,785 ECOREAL *
$24,610
0.01%
0.61%
-0.14%
114
VEST
$46,831,023
$0.006616
7,078,400,000 VEST *
$86,318
0.34%
-1.49%
-3.52%
115
TOMO
$45,235,684
$0.702404
64,401,225 TOMO
$21,194,674
5.70%
24.18%
49.97%
116
GRIN
$45,117,653
$2.36
19,133,640 GRIN
$39,766,956
0.24%
-4.81%
-13.18%
117
ELA
$44,565,817
$2.79
15,951,670 ELA
$3,905,083
-0.39%
-2.08%
0.67%
118
CIX100
$44,420,142
$0.738002
60,189,742 CIX100 *
$79,479
0.07%
0.72%
-2.53%
119
ELF
$42,002,187
$0.084041
499,780,000 ELF *
$9,660,578
0.96%
-4.01%
-5.55%
120
FCT
$40,724,838
$4.20
9,707,735 FCT *
$68,008
1.05%
3.06%
30.62%
121
NEXO
$40,178,471
$0.071747
560,000,011 NEXO *
$6,510,779
-0.11%
-1.90%
-12.60%
122
STRAT
$39,890,814
$0.401073
99,460,110 STRAT *
$1,078,075
-0.34%
-5.56%
7.43%
123
PAI
$39,201,892
$0.027026
1,450,513,942 PAI *
$742,097
1.44%
-2.14%
7.04%
124
SNX
$38,563,639
$0.306161
125,958,830 SNX *
$57,778
4.12%
6.64%
3.64%
125
SOLVE
$38,075,118
$0.116365
327,204,058 SOLVE *
$1,095,540
-0.40%
-0.97%
8.08%
126
MANA
$37,729,932
$0.035928
1,050,141,509 MANA *
$5,847,708
-0.26%
-5.28%
-2.36%
127
DGD
$37,613,302
$18.81
2,000,000 DGD *
$1,354,686
-1.36%
-1.02%
-2.43%
128
LXT
$37,567,898
$0.044724
839,999,986 LXT *
$3,815,354
0.02%
7.08%
3.65%
129
ETN
$37,452,428
$0.003827
9,787,029,284 ETN
$102,169
0.67%
0.21%
-8.10%
130
BNK
$37,437,196
$0.001523
24,578,912,108 BNK *
$36,906
0.55%
0.51%
-13.30%
131
ZEN
$37,044,777
$5.16
7,185,250 ZEN
$4,501,756
0.31%
-0.97%
-3.29%
132
R
$36,559,485
$0.075466
484,450,000 R *
$1,848,852
0.80%
-1.72%
-8.60%
133
NAS
$35,333,800
$0.726619
48,627,715 NAS *
$6,473,349
-0.45%
-1.74%
3.81%
134
EURS
$35,264,385
$1.10
31,979,207 EURS *
$920,915
0.13%
0.27%
-0.26%
135
BCZERO
$35,218,177
$0.017515
2,010,775,988 BCZERO *
$41,369
0.04%
-0.02%
-4.60%
136
RDD
$34,966,059
$0.001214
28,808,713,174 RDD *
$46,496
-0.51%
4.20%
-3.69%
137
NULS
$34,791,389
$0.473069
73,543,965 NULS
$7,758,563
-0.60%
-8.23%
4.15%
138
BQTX
$34,606,387
$0.095549
362,185,640 BQTX *
$3,888,196
-3.70%
-4.83%
-23.95%
139
NEW
$34,586,195
$0.002895
11,948,333,332 NEW
$2,882,394
-0.92%
-2.30%
10.35%
140
ODE
$34,533,458
$0.150117
230,043,504 ODE *
$592,792
0.12%
-3.28%
-13.04%
141
LA
$34,390,301
$0.090476
380,104,462 LA *
$4,816,451
0.14%
-0.21%
-5.90%
142
DTR
$34,203,475
$0.022416
1,525,860,956 DTR *
$57,736
0.12%
0.89%
19.84%
143
QASH
$33,731,847
$0.096377
350,000,000 QASH *
$264,830
0.80%
-3.77%
2.79%
144
LRC
$33,217,149
$0.036978
898,304,697 LRC *
$4,187,223
0.85%
-5.69%
0.97%
145
CVCC
$33,058,534
$56.74
582,595 CVCC *
$58,238
0.46%
-0.28%
-2.35%
146
IPC
$32,998,781
$0.421607
78,269,001 IPC *
$2,801,352
-0.18%
-0.75%
-8.97%
147
LOOM
$32,128,134
$0.033140
969,455,041 LOOM *
$1,995,864
0.15%
-7.73%
6.75%
148
FTT
$31,807,380
$1.27
25,000,000 FTT *
$1,757,595
-0.16%
-3.44%
-17.04%
149
DENT
$31,606,078
$0.000430
73,505,838,994 DENT *
$605,721
-3.61%
-3.74%
-2.36%
150
KNC
$31,379,767
$0.186935
167,864,614 KNC *
$3,518,998
0.02%
0.51%
18.37%
151
BZ
$30,470,397
$0.225974
134,839,996 BZ *
$18,158,400
0.12%
-1.14%
3.11%
152
DGTX
$30,351,256
$0.039919
760,324,103 DGTX *
$1,067,122
-0.23%
-3.68%
-24.32%
153
ENG
$30,305,473
$0.404958
74,836,171 ENG *
$538,605
-0.03%
-1.81%
0.11%
154
CRPT
$30,173,989
$0.355657
84,840,247 CRPT *
$462,511
1.86%
3.95%
-0.64%
155
FET
$30,149,262
$0.062848
479,714,986 FET *
$5,449,456
-0.49%
-5.83%
-7.31%
156
MATIC
$29,914,978
$0.013753
2,175,190,262 MATIC *
$11,879,747
-0.06%
-7.37%
-2.47%
157
PPT
$29,896,714
$0.561417
53,252,246 PPT *
$1,606,656
0.10%
-4.98%
-4.47%
158
AION
$29,450,156
$0.087606
336,165,810 AION
$4,286,633
-1.32%
-16.59%
10.36%
159
SAN
$28,932,417
$0.461734
62,660,371 SAN *
$16,792
0.22%
-2.28%
-12.93%
160
USDK
$28,365,619
$0.991802
28,600,072 USDK *
$17,270,289
0.13%
0.03%
-0.74%
161
QKC
$28,330,962
$0.013403
2,113,716,585 QKC *
$3,545,830
0.64%
-2.60%
-14.73%
162
TRUE
$28,101,548
$0.353143
79,575,543 TRUE *
$9,465,094
-0.08%
-1.05%
-5.26%
163
ORBS
$27,856,684
$0.015059
1,849,881,665 ORBS *
$219,576
1.43%
-1.21%
15.48%
164
WICC
$27,541,317
$0.145721
189,000,000 WICC *
$1,155,598
0.12%
-0.90%
-2.59%
165
FTM
$27,525,521
$0.015177
1,813,658,595 FTM *
$4,133,890
-0.24%
-5.93%
-6.07%
166
IGNIS
$27,291,825
$0.035856
761,143,950 IGNIS *
$3,671,006
0.45%
-6.23%
23.16%
167
BIX
$27,216,902
$0.251038
108,417,395 BIX *
$5,338,297
-0.23%
-1.00%
-3.45%
168
ARK
$26,340,027
$0.232186
113,443,488 ARK *
$773,727
0.29%
-6.78%
6.47%
169
BRD
$26,209,735
$0.295374
88,733,978 BRD *
$284,911
0.31%
-1.47%
-6.73%
170
PTT
$25,914,179
$0.003165
8,186,942,216 PTT *
$1,421,541
-5.74%
-12.57%
-7.50%
171
BHD
$25,520,880
$14.34
1,779,100 BHD *
$4,473,986
-1.01%
-1.92%
33.36%
172
ONE
$25,425,196
$0.010012
2,539,464,291 ONE *
$3,329,255
0.13%
-5.38%
-8.50%
173
FSN
$25,119,714
$0.756095
33,222,973 FSN *
$4,577,337
0.86%
-2.01%
-7.77%
174
CMT
$24,376,551
$0.030471
800,000,000 CMT *
$1,907,561
-0.15%
-1.91%
2.42%
175
LINA
$24,348,732
$0.091733
265,430,682 LINA *
$1,664,303
0.43%
0.46%
3.34%
176
POWR
$24,345,737
$0.058385
416,986,285 POWR *
$889,570
-0.53%
-7.89%
6.79%
177
CHZ
$24,341,122
$0.007283
3,341,995,514 CHZ *
$1,294,190
0.46%
-1.19%
-2.91%
178
BNT
$23,996,720
$0.381597
62,885,032 BNT *
$1,563,005
0.43%
-2.20%
-5.19%
179
FX
$23,592,207
$0.260002
90,738,491 FX *
$1,232,117
-1.17%
-4.46%
6.92%
180
TFUEL
$23,484,038
$0.006118
3,838,301,572 TFUEL *
$6,236,296
0.81%
0.62%
5.50%
181
XMX
$23,411,410
$0.001375
17,023,954,651 XMX *
$989,417
0.29%
-5.47%
-39.16%
182
CELR
$23,312,315
$0.007427
3,139,044,341 CELR *
$5,568,093
0.92%
-5.99%
-6.14%
183
GRN
$23,295,604
$0.007208
3,231,699,360 GRN *
$37,192
0.09%
-4.71%
-3.15%
184
MOAC
$22,684,539
$0.363166
62,463,334 MOAC *
$25,458
-0.48%
1.88%
-4.60%
185
FUN
$22,519,024
$0.003439
6,548,879,189 FUN *
$15,857,869
3.19%
2.19%
47.37%
186
BHP
$22,343,833
$1.25
17,811,065 BHP *
$5,540,100
1.42%
1.80%
-1.30%
187
AGVC
$22,328,993
$0.057163
390,619,593 AGVC *
$10,982
0.27%
-1.07%
-9.21%
188
TEL
$22,136,873
$0.000580
38,184,744,221 TEL *
$236,040
3.32%
0.09%
-9.81%
189
BTU
$21,939,887
$0.313380
70,010,450 BTU *
$627
0.46%
-0.28%
1.79%
190
TTC
$21,774,994
$0.063760
341,512,428 TTC *
$18,411,946
1.59%
-7.01%
65.74%
191
VALOR
$21,751,509
$1.09
20,036,000 VALOR *
$1,576,697
-4.75%
-5.58%
4.89%
192
C20
$21,195,275
$0.524903
40,379,436 C20 *
$1,167
-0.37%
-4.42%
-4.37%
193
STORJ
$20,968,498
$0.154421
135,787,439 STORJ *
$849,232
0.34%
-5.16%
5.51%
194
EDO
$20,847,223
$0.393331
53,001,731 EDO *
$1,496,466
-1.28%
-4.08%
-15.61%
195
UIP
$20,724,298
$0.016765
1,236,152,840 UIP *
$458,865
1.29%
-0.77%
-12.56%
196
DDK
$20,710,226
$12.11
1,710,000 DDK *
$62,316
-0.08%
-1.62%
-7.61%
197
CRE
$20,646,913
$0.011090
1,861,758,163 CRE *
$3,258,337
0.10%
-4.28%
-4.99%
198
BCV
$20,470,426
$0.023869
857,599,995 BCV *
$733,508
1.12%
-0.71%
7.00%
199
RHOC
$20,358,854
$0.054466
373,789,868 RHOC *
$50,328
3.59%
-6.27%
-24.95%
200
ANT
$20,274,062
$0.676777
29,956,794 ANT *
$9,313
0.51%
-2.02%
-1.23%