加密貨幣:  11,068交易所:  390市值:  NT$43,068,219,266,49924小時交易量:  NT$2,678,356,123,267市佔率:  比特幣: 48.3% 以太幣: 17.5%ETH Gas:  34 Gwei

歷史記錄 - 25 August 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.09TNT$5,090,131,165,929

17,897,112 BTC
$14,153,856,610
0.68%
-0.03%
-2.37%
2
以太幣

NT$563.31BNT$563,308,073,229

107,472,908 ETH
$5,826,017,143
0.20%
-2.01%
-4.43%
3
XRP

NT$325.11BNT$325,110,400,669

42,909,539,227 XRP *
$964,693,737
0.17%
-0.72%
-5.06%
4
BCH

NT$154.03BNT$154,032,698,298

17,967,400 BCH
$1,156,287,354
0.33%
-0.42%
-3.85%
5
LTC

NT$128.02BNT$128,020,722,195

63,113,387 LTC
$2,227,400,267
0.17%
-1.48%
-5.72%
6
BNB

NT$114.02BNT$114,018,307,122

155,536,713 BNB *
$165,296,408
0.53%
-1.17%
-6.47%
7
USDT

NT$113.54BNT$113,537,437,631

4,049,107,372 USDT *
$15,701,077,262
0.04%
-0.15%
-0.39%
8
EOS

NT$92.72BNT$92,717,202,093

928,991,811 EOS *
$1,373,815,044
0.20%
-2.81%
-4.35%
9
BSV

NT$66.59BNT$66,588,603,094

17,854,986 BSV
$283,207,352
0.64%
-0.19%
-3.36%
10
XLM

NT$39.48BNT$39,482,345,123

19,636,142,641 XLM *
$116,852,501
-0.70%
6.57%
1.15%
11
XMR

NT$38.72BNT$38,722,106,125

17,174,207 XMR
$97,178,649
0.65%
-0.10%
-6.58%
12
ADA

NT$35.96BNT$35,957,922,816

25,927,070,538 ADA
$104,616,408
0.29%
-1.72%
-2.04%
13
LEO

NT$32.98BNT$32,976,849,293

999,498,893 LEO *
$5,507,373
-0.13%
0.12%
-9.97%
14
TRX

NT$32.86BNT$32,860,848,381

66,682,072,191 TRX
$482,224,129
-0.36%
-0.98%
-2.03%
15
DASH

NT$23.08BNT$23,080,622,969

8,999,233 DASH
$148,936,751
0.13%
-0.82%
-4.02%
16
ETC

NT$22.66BNT$22,664,234,175

112,979,098 ETC
$829,563,023
0.10%
3.55%
27.75%
17
XTZ

NT$21.15BNT$21,154,343,221

660,373,612 XTZ *
$7,996,369
0.30%
-0.58%
-5.52%
18
MIOTA

NT$20.63BNT$20,634,358,405

2,779,530,283 MIOTA *
$8,070,254
0.07%
2.05%
6.12%
19
LINK

NT$20.47BNT$20,472,070,601

350,000,000 LINK *
$59,471,445
1.05%
-4.45%
-15.92%
20
NEO

NT$19.12BNT$19,121,562,178

70,538,831 NEO *
$238,063,246
0.54%
-3.99%
-2.78%
Maker
Cosmos
NEM
USD Coin
Ontology
Crypto.com Coin
Zcash
INO COIN
v.systems
Dogecoin
Decred
VeChain
Basic Attention Token
Qtum
Huobi Token
HedgeTrade
Bitcoin Gold
TrueUSD
Paxos Standard
OmiseGO
PLATINCOIN
ThoreCoin
Ravencoin
Algorand
Lisk
Nano
KuCoin Shares
Bitcoin Diamond
BitTorrent
Waves
Insight Chain
Energi
Oasis City
Holo
ICON
DigiByte
THETA
BitShares
0x
Lambda
Augur
HyperCash
Aurora
Bytecoin
Mixin
Pundi X
IOST
Clipper Coin
ETERNAL TOKEN
MonaCoin
Komodo
Karatgold Coin
Nash Exchange
Bytom
Siacoin
Verge
EDUCare
Egretia
Quant
NEXT
Single Collateral DAI
Atlas Protocol
Beldex
Bitbook Gambling
Qubitica
RSK Infrastructure Framework
MaidSafeCoin
Wixlar
Zilliqa
Aeternity
Flexacoin
Steem
Ardor
Status
Ren
Metaverse ETP
GXChain
Waltonchain
OKB
ABBC Coin
Zcoin
1irstcoin
Japan Content Token
ZB Token
Golem
MCO
Enjin Coin
WAX
Beam
Vitae
Maximine Coin
Wanchain
Ecoreal Estate
VestChain
TomoChain
Grin
Elastos
Cryptoindex.com 100
aelf
Factom
Nexo
Stratis
Project Pai
Synthetix Network Token
SOLVE
Decentraland
DigixDAO
Litex
Electroneum
Bankera
Horizen
Revain
Nebulas
STASIS EURO
Buggyra Coin Zero
ReddCoin
NULS
BQT
Newton
ODEM
LATOKEN
Dynamic Trading Rights
QASH
Loopring
CryptoVerificationCoin
IPChain
Loom Network
FTX Token
Dent
Kyber Network
Bit-Z Token
Digitex Futures
Enigma
Crypterium
Fetch.ai
Matic Network
Populous
Aion
Santiment Network Token
USDK
QuarkChain
TrueChain
Orbs
WaykiChain
Fantom
Ignis
Bibox Token
Ark
Bread
Proton Token
BitcoinHD
Harmony
Fusion
CyberMiles
LINA
Power Ledger
Chiliz
Bancor
Function X
Theta Fuel
XMax
Celer Network
GreenPower
MOAC
FunFair
BHPCoin
AgaveCoin
Telcoin
BTU Protocol
TTC
Valor Token
CRYPTO20
Storj
Eidoo
UnlimitedIP
DDKoin
Carry
BitCapitalVendor
RChain
Aragon