加密貨幣:  11,123交易所:  391市值:  NT$44,785,915,037,13424小時交易量:  NT$2,310,200,822,463市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 24 March 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.98TNT$1,978,654,104,299

17,608,175 BTC
$9,144,851,065
0.15%
-0.27%
-0.52%
2
以太幣

NT$403.28BNT$403,284,885,286

105,374,986 ETH
$4,266,845,458
0.08%
-0.80%
-2.85%
3
XRP

NT$359.69BNT$359,686,333,557

41,666,017,553 XRP *
$649,754,894
0.00%
-0.96%
-2.98%
4
LTC

NT$102.69BNT$102,686,704,761

61,030,961 LTC
$2,041,814,465
0.44%
-1.54%
-2.50%
5
EOS

NT$92.57BNT$92,565,893,695

906,245,118 EOS *
$1,459,311,466
-0.01%
-0.81%
-3.58%
6
BCH

NT$82.01BNT$82,012,839,385

17,690,713 BCH
$400,180,522
-0.15%
-0.32%
3.51%
7
BNB

NT$68.18BNT$68,176,224,979

141,175,490 BNB *
$314,554,203
-0.10%
13.81%
9.01%
8
XLM

NT$56.94BNT$56,940,599,753

19,225,308,819 XLM *
$207,117,072
0.05%
-2.10%
-3.56%
9
USDT

NT$56.77BNT$56,772,817,943

2,020,708,392 USDT *
$7,789,146,127
-0.09%
-0.23%
-0.50%
10
ADA

NT$44.70BNT$44,695,080,088

25,927,070,538 ADA
$102,441,666
1.22%
-2.72%
21.58%
11
TRX

NT$43.53BNT$43,529,911,977

66,682,072,191 TRX
$270,254,346
-0.22%
-3.87%
0.34%
12
BSV

NT$32.54BNT$32,542,142,917

17,670,348 BSV
$78,083,330
-0.02%
-1.77%
-3.98%
13
XMR

NT$25.34BNT$25,337,672,818

16,874,695 XMR
$83,963,837
0.05%
-0.17%
0.12%
14
MIOTA

NT$24.01BNT$24,012,708,588

2,779,530,283 MIOTA *
$10,429,370
0.25%
-0.90%
3.12%
15
DASH

NT$22.53BNT$22,528,439,541

8,707,034 DASH
$263,565,364
-0.17%
0.16%
-1.63%
16
MKR

NT$20.48BNT$20,478,388,398

1,000,000 MKR *
$1,620,004
1.01%
-0.56%
4.67%
17
ONT

NT$17.30BNT$17,300,965,839

494,823,234 ONT *
$74,787,320
1.04%
-0.99%
11.24%
18
NEO

NT$16.68BNT$16,682,367,691

65,000,000 NEO *
$277,997,571
0.28%
-2.19%
-1.76%
19
ETC

NT$14.75BNT$14,752,648,416

109,211,495 ETC
$183,730,901
0.51%
-1.13%
7.77%
20
XEM

NT$12.83BNT$12,828,773,191

8,999,999,999 XEM *
$13,603,665
0.30%
-0.13%
0.41%
Tezos
Zcash
VeChain
Waves
Crypto.com Coin
Basic Attention Token
USD Coin
Dogecoin
OmiseGO
Qtum
Bitcoin Gold
TrueUSD
Ravencoin
Decred
Lisk
Zilliqa
0x
Augur
DigiByte
Chainlink
ICON
Holo
Steem
BitShares
Enjin Coin
Bytecoin
BitTorrent
Nano
Bitcoin Diamond
Huobi Token
Maximine Coin
Aeternity
Paxos Standard
Komodo
Verge
KuCoin Shares
Bytom
Siacoin
Pundi X
Aurora
ABBC Coin
IOST
THETA
Stratis
Single Collateral DAI
Project Pai
Status
Insight Chain
Golem
Populous
Ardor
Ark
Revain
GXChain
Cryptonex
Mixin
Gemini Dollar
HyperCash
Factom
REPO
MaidSafeCoin
WAX
Electroneum
Decentraland
Loom Network
QASH
Digitex Futures
Waltonchain
Loopring
MCO
aelf
Qubitica
PIVX
Zcoin
ThoreCoin
Polymath
Power Ledger
MOAC
Nexo
Wanchain
Nebulas
Kyber Network
Aion
NULS
Elastos
Dent
ODEM
Horizen
Metaverse ETP
Bancor
WaykiChain
DigixDAO
Storj
Linkey
ReddCoin
TomoChain
Bibox Token
STASIS EURO
MonaCoin
QuarkChain
Groestlcoin
Kin
TenX
#MetaHash
TrueChain
Quant
Enigma
Veritaseum
Syscoin
iExec RLC
Santiment Network Token
Cosmo Coin
Nxt
LATOKEN
FunFair
Metadium
Obyte
Gas
SingularityNET
Civic
CyberMiles
PRIZM
Vertcoin
Davinci Coin
Apollo Currency
Cortex
Nexus
TokenPay
Mainframe
Moeda Loyalty Points
Smartlands
IoTeX
Mithril
Buggyra Coin Zero
Centrality
Bread
VestChain
Endor Protocol
Cindicator
TTC
Dragonchain
Energi
OneRoot Network
Telcoin
Eidoo
S4FE
CyberVein
TokenClub
Ecoreal Estate
Nectar
Neblio
Cube
Particl
Odyssey
Bezant
Gifto
BnkToTheFuture
Storm
CRYPTO20
INO COIN
GoChain
Credits
Guaranteed Ethurance Token Extra
Request
Genesis Vision
Arcblock
Clams
Matrix AI Network
SIRIN LABS Token
CWV Chain
Monolith
Raiden Network Token
Robotina
Moss Coin
STEM CELL COIN
SmartMesh
Po.et
PLATINCOIN
Grin
SmartCash