# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $62,106,461,671 | $3,552.95 | 17,480,237 BTC | $4,681,302,466 | -0.08% | -2.97% | -12.80% | ||
2 | XRP | $13,045,216,854 | $0.317863 | 41,040,405,095 XRP * | $452,358,902 | 0.00% | -3.26% | -13.59% | ||
3 | 以太幣 | $12,199,288,487 | $116.90 | 104,358,579 ETH | $2,268,263,944 | -0.04% | -7.13% | -25.70% | ||
4 | 比特幣現金 | $2,219,291,825 | $126.35 | 17,564,663 BCH | $182,166,624 | 1.12% | -6.25% | -24.36% | ||
5 | EOS | $2,048,265,249 | $2.26 | 906,245,118 EOS * | $654,710,955 | 0.17% | -6.81% | -21.20% | ||
6 | XLM | $1,981,659,222 | $0.103609 | 19,126,369,243 XLM * | $119,389,904 | 0.04% | -2.94% | -14.09% | ||
7 | USDT | $1,967,105,373 | $1.02 | 1,928,363,199 USDT * | $3,380,321,686 | -0.12% | -0.07% | -0.29% | ||
8 | 萊特幣 | $1,820,214,944 | $30.33 | 60,007,950 LTC | $564,244,096 | -0.07% | -6.36% | -22.40% | ||
9 | TRX | $1,418,916,138 | $0.021290 | 66,648,475,827 TRX | $170,493,613 | 0.00% | -9.28% | -7.68% | ||
10 | BSV | $1,360,198,445 | $77.44 | 17,563,823 BSV | $134,938,585 | 1.76% | -8.28% | -14.18% | ||
11 | ADA | $1,043,328,640 | $0.040241 | 25,927,070,538 ADA | $21,758,341 | 0.20% | -7.76% | -19.10% | ||
12 | MIOTA | $818,882,842 | $0.294612 | 2,779,530,283 MIOTA * | $7,453,979 | 0.15% | -6.08% | -22.51% | ||
13 | BNB | $728,389,539 | $5.57 | 130,799,308 BNB * | $26,590,183 | 0.32% | -6.79% | -12.55% | ||
14 | XMR | $719,835,397 | $43.11 | 16,697,487 XMR | $16,719,882 | -0.46% | -4.29% | -20.51% | ||
15 | DASH | $601,912,036 | $70.26 | 8,566,436 DASH | $128,458,987 | 0.11% | -4.48% | -18.20% | ||
16 | XEM | $493,580,947 | $0.054842 | 8,999,999,999 XEM * | $13,730,909 | 0.00% | -4.38% | -17.18% | ||
17 | NEO | $468,999,891 | $7.22 | 65,000,000 NEO * | $114,403,812 | 0.19% | -7.00% | -17.56% | ||
18 | ETC | $456,169,750 | $4.24 | 107,501,675 ETC | $119,300,252 | 0.02% | -7.30% | -21.43% | ||
19 | USDC | $372,399,548 | $1.01 | 368,307,846 USDC * | $16,808,894 | 0.01% | 0.08% | 0.14% | ||
20 | MKR | $308,094,622 | $423.07 | 728,228 MKR * | $229,375 | -0.41% | -2.73% | -18.11% | ||
21 | ZEC | $300,317,100 | $53.00 | 5,666,206 ZEC | $151,593,036 | -0.40% | -5.71% | -14.44% | ||
22 | WAVES | $266,951,497 | $2.67 | 100,000,000 WAVES * | $17,509,923 | 1.80% | 2.42% | -16.69% | ||
23 | DOGE | $246,733,656 | $0.002094 | 117,820,813,031 DOGE | $18,059,306 | -0.70% | -2.09% | -10.40% | ||
24 | XTZ | $239,778,739 | $0.394705 | 607,489,041 XTZ * | $709,305 | 0.04% | -7.18% | -18.46% | ||
25 | VET | $209,906,510 | $0.003785 | 55,454,734,800 VET * | $5,438,369 | -0.19% | -5.68% | -12.89% | ||
26 | BTG | $207,228,484 | $11.90 | 17,413,924 BTG | $4,711,392 | 1.04% | -2.98% | -14.12% | ||
27 | TUSD | $205,615,441 | $1.01 | 202,924,867 TUSD * | $51,483,987 | -0.06% | 0.31% | 0.38% | ||
28 | ONT | $186,459,074 | $0.574982 | 324,286,568 ONT * | $23,177,490 | 0.31% | -6.85% | -12.05% | ||
29 | QTUM | $184,228,644 | $2.07 | 89,179,704 QTUM * | $169,345,699 | -0.41% | -8.28% | -11.98% | ||
30 | OMG | $168,702,346 | $1.20 | 140,245,398 OMG * | $25,255,337 | 0.03% | -7.44% | -23.26% | ||
31 | LINK | $155,491,200 | $0.444261 | 350,000,000 LINK * | $9,558,626 | 4.99% | 7.93% | 11.89% | ||
32 | ZIL | $149,992,616 | $0.018445 | 8,132,005,791 ZIL | $9,649,816 | -0.11% | -9.69% | -15.75% | ||
33 | ZRX | $149,320,146 | $0.270002 | 553,033,161 ZRX * | $7,034,621 | 0.20% | -4.67% | -20.27% | ||
34 | DCR | $148,791,367 | $16.27 | 9,145,707 DCR | $1,004,161 | -0.05% | -6.82% | -16.64% | ||
35 | BAT | $147,450,975 | $0.120674 | 1,221,899,089 BAT * | $4,337,655 | 0.08% | -8.09% | -14.47% | ||
36 | LSK | $134,266,816 | $1.18 | 113,793,986 LSK * | $2,853,115 | -0.53% | -5.38% | -17.65% | ||
37 | PAX | $133,829,058 | $1.01 | 132,965,699 PAX * | $82,549,915 | -0.07% | -0.09% | -0.37% | ||
38 | BCD | $120,729,816 | $0.785199 | 153,756,875 BCD | $1,152,377 | -0.13% | -6.98% | -18.04% | ||
39 | BCN | $112,178,944 | $0.000609 | 184,066,828,814 BCN | $55,373 | -0.19% | -5.71% | -19.50% | ||
40 | NANO | $110,675,608 | $0.830597 | 133,248,289 NANO * | $1,405,407 | 0.42% | -6.47% | -17.66% | ||
41 | DGB | $106,562,596 | $0.009426 | 11,304,664,145 DGB | $950,942 | -0.96% | -6.02% | -19.20% | ||
42 | ICX | $102,673,499 | $0.216882 | 473,406,688 ICX * | $5,970,805 | -0.12% | -9.72% | -24.80% | ||
43 | BTS | $100,386,686 | $0.037421 | 2,682,650,000 BTS * | $2,266,541 | -0.17% | -5.06% | -14.92% | ||
44 | XVG | $97,214,611 | $0.006407 | 15,172,086,051 XVG | $2,233,111 | -0.03% | -6.66% | -13.46% | ||
45 | SC | $91,580,876 | $0.002353 | 38,916,608,640 SC | $950,965 | 0.17% | -5.36% | -16.69% | ||
46 | REP | $90,135,530 | $8.19 | 11,000,000 REP * | $1,018,466 | -0.25% | -9.68% | -14.61% | ||
47 | R | $89,598,103 | $0.184948 | 484,450,000 R * | $1,847,205 | 0.00% | -0.33% | -32.34% | ||
48 | GUSD | $87,026,150 | $1.00 | 86,850,927 GUSD * | $155,488,795 | 0.20% | 1.11% | -0.37% | ||
49 | AE | $82,327,433 | $0.353306 | 233,020,472 AE | $54,349,657 | -0.64% | -6.27% | -15.22% | ||
50 | STRAT | $81,638,667 | $0.823212 | 99,170,914 STRAT * | $1,317,121 | 0.22% | -7.69% | -25.81% | ||
51 | STEEM | $77,600,055 | $0.250977 | 309,191,361 STEEM * | $1,104,458 | -0.07% | -7.41% | -15.10% | ||
52 | HOT | $74,662,354 | $0.000560 | 133,214,575,156 HOT * | $3,197,380 | 1.39% | -6.43% | 3.14% | ||
53 | BTM | $72,499,904 | $0.072319 | 1,002,499,275 BTM | $1,666,468 | -0.57% | -4.77% | -12.48% | ||
54 | DAI | $71,548,492 | $1.02 | 69,886,805 DAI * | $6,277,846 | 1.35% | 1.28% | 1.78% | ||
55 | PPT | $71,068,838 | $1.33 | 53,252,246 PPT * | $6,525,254 | -1.95% | 1.60% | -15.73% | ||
56 | KMD | $70,849,258 | $0.635713 | 111,448,506 KMD | $206,167 | -0.07% | -5.03% | -18.88% | ||
57 | IOST | $69,463,983 | $0.005787 | 12,003,807,131 IOST * | $4,672,198 | 0.88% | -5.66% | -6.81% | ||
58 | NPXS | $68,936,769 | $0.000414 | 166,614,999,532 NPXS * | $1,167,969 | 0.91% | -7.19% | -10.57% | ||
59 | AOA | $65,349,723 | $0.009989 | 6,542,330,148 AOA * | $2,059,777 | -0.84% | 2.01% | -6.98% | ||
60 | SNT | $62,184,054 | $0.017918 | 3,470,483,788 SNT * | $13,680,258 | 0.41% | -10.44% | -8.74% | ||
61 | ODE | $61,587,769 | $0.278967 | 220,771,136 ODE * | $1,033,798 | -2.28% | -6.83% | -5.57% | ||
62 | REPO | $61,010,016 | $0.554845 | 109,958,607 REPO * | $88,993 | 0.12% | -7.18% | -1.61% | ||
63 | GNT | $58,763,235 | $0.061222 | 959,842,000 GNT * | $822,592 | -0.06% | -6.49% | -15.34% | ||
64 | CNX | $58,073,333 | $1.04 | 55,665,140 CNX | $5,552,487 | -0.48% | -3.25% | -12.41% | ||
65 | FCT | $57,977,723 | $6.63 | 8,745,102 FCT * | $53,228 | 0.44% | -3.29% | -16.47% | ||
66 | HC | $56,295,779 | $1.29 | 43,529,781 HC | $14,782,477 | -1.95% | -19.00% | 38.37% | ||
67 | ETN | $55,610,942 | $0.006369 | 8,731,361,121 ETN | $184,548 | -0.04% | -4.06% | -18.55% | ||
68 | HT | $52,860,908 | $1.06 | 50,000,200 HT * | $6,184,851 | -0.83% | -1.37% | -4.88% | ||
69 | ARDR | $50,069,006 | $0.050119 | 998,999,495 ARDR * | $404,560 | 0.03% | -4.82% | -19.65% | ||
70 | MAID | $49,835,117 | $0.110120 | 452,552,412 MAID * | $174,295 | 0.12% | -6.18% | -24.26% | ||
71 | BCZERO | $46,793,206 | $0.027876 | 1,678,609,241 BCZERO * | $38,273 | 0.08% | -6.63% | -37.99% | ||
72 | INB | $46,116,977 | $0.276906 | 166,543,913 INB * | $1,263,232 | 0.01% | 0.69% | -2.94% | ||
73 | DCN | $45,213,749 | $0.000138 | 326,822,211,298 DCN * | $11,009 | 1.17% | -2.90% | -31.03% | ||
74 | KCS | $44,857,685 | $0.497655 | 90,138,154 KCS * | $51,508 | 0.26% | -2.16% | -18.50% | ||
75 | WTC | $43,327,251 | $1.06 | 40,994,759 WTC * | $1,431,067 | 0.28% | -5.04% | -16.28% | ||
76 | PIVX | $41,229,587 | $0.726114 | 56,781,166 PIVX * | $1,144,982 | -0.27% | -4.19% | -19.62% | ||
77 | XIN | $41,181,341 | $92.29 | 446,203 XIN * | $4,904 | 0.15% | -2.57% | -7.29% | ||
78 | ARK | $39,505,945 | $0.366920 | 107,669,114 ARK * | $184,433 | -0.31% | -6.75% | -21.70% | ||
79 | QASH | $38,525,617 | $0.110073 | 350,000,000 QASH * | $246,679 | -0.54% | -2.63% | -4.78% | ||
80 | MANA | $37,281,793 | $0.035502 | 1,050,141,509 MANA * | $2,901,442 | -0.45% | -8.44% | -23.67% | ||
81 | MONA | $36,700,279 | $0.564226 | 65,045,400 MONA | $156,189 | -0.06% | -4.44% | -11.73% | ||
82 | NEXO | $35,604,503 | $0.063579 | 560,000,011 NEXO * | $3,571,240 | -2.37% | -7.29% | -18.68% | ||
83 | EURS | $34,345,659 | $1.11 | 30,979,207 EURS * | $199,503 | -0.57% | -1.61% | -2.88% | ||
84 | POLY | $33,885,833 | $0.117485 | 288,427,107 POLY * | $2,429,574 | 0.38% | -9.36% | -18.60% | ||
85 | MCO | $33,738,525 | $2.14 | 15,793,831 MCO * | $5,310,234 | -0.16% | -6.08% | -19.40% | ||
86 | AION | $33,728,567 | $0.123029 | 274,151,662 AION | $1,155,267 | 0.01% | -7.40% | -25.99% | ||
87 | RDD | $33,644,281 | $0.001168 | 28,808,713,174 RDD * | $208,037 | -0.22% | -6.61% | -13.84% | ||
88 | BNT | $33,168,197 | $0.534770 | 62,023,332 BNT * | $1,058,588 | -0.11% | -6.68% | -24.45% | ||
89 | LKY | $33,107,670 | $0.662153 | 50,000,000 LKY * | $540,230 | 1.15% | -3.84% | -15.20% | ||
90 | MGO | $33,096,456 | $0.330975 | 99,996,877 MGO * | $14,473,956 | 0.04% | -7.88% | -21.80% | ||
91 | CRO | $32,744,580 | $0.016561 | 1,977,168,950 CRO * | $833,721 | 0.45% | -3.69% | -4.31% | ||
92 | DGD | $32,629,810 | $16.31 | 2,000,000 DGD * | $186,168 | 0.48% | -7.46% | -24.38% | ||
93 | ELA | $32,046,573 | $2.21 | 14,488,681 ELA | $1,758,469 | -0.30% | -0.72% | -20.46% | ||
94 | RVN | $31,631,090 | $0.011832 | 2,673,430,000 RVN | $3,716,168 | -0.20% | -7.27% | -18.81% | ||
95 | THETA | $31,199,509 | $0.044067 | 708,002,689 THETA * | $759,417 | 0.36% | -4.76% | -15.56% | ||
96 | DGTX | $30,733,535 | $0.042029 | 731,250,000 DGTX * | $360,604 | -1.23% | -10.76% | -14.47% | ||
97 | GXC | $30,610,135 | $0.510169 | 60,000,000 GXC * | $1,082,797 | 0.35% | -4.11% | -13.40% | ||
98 | WAN | $30,508,683 | $0.287404 | 106,152,493 WAN * | $2,665,451 | 0.03% | -7.58% | -25.07% | ||
99 | WAX | $30,459,196 | $0.032485 | 937,634,722 WAX * | $159,184 | -0.31% | -7.68% | -19.12% | ||
100 | LRC | $30,397,289 | $0.038527 | 788,984,491 LRC * | $317,106 | 0.00% | -4.09% | -13.40% | ||
101 | XZC | $30,146,339 | $4.70 | 6,416,397 XZC | $951,246 | -0.16% | -6.71% | -17.18% | ||
102 | ETP | $29,539,306 | $0.539266 | 54,776,868 ETP | $1,656,294 | 0.01% | -4.36% | -18.02% | ||
103 | VERI | $28,781,048 | $13.39 | 2,149,646 VERI * | $1,652,131 | -0.99% | -7.81% | -14.09% | ||
104 | QKC | $28,499,889 | $0.035552 | 801,649,919 QKC * | $9,216,969 | 0.39% | 2.03% | -13.18% | ||
105 | ELF | $27,831,782 | $0.099399 | 280,000,000 ELF * | $2,613,764 | -0.63% | -6.18% | -20.96% | ||
106 | MOAC | $27,356,963 | $0.437968 | 62,463,334 MOAC * | $60,093 | -1.72% | -5.43% | -23.19% | ||
107 | POWR | $26,811,584 | $0.067838 | 395,231,520 POWR * | $428,216 | -0.63% | -6.13% | -20.52% | ||
108 | MITH | $26,479,709 | $0.054115 | 489,321,126 MITH * | $2,318,780 | 0.49% | -9.82% | -17.12% | ||
109 | NXT | $25,572,539 | $0.025598 | 998,999,942 NXT * | $259,158 | 0.09% | -2.97% | -13.56% | ||
110 | LOOM | $24,990,884 | $0.040787 | 612,718,492 LOOM * | $588,508 | 0.88% | -4.70% | -18.62% | ||
111 | ENJ | $24,945,376 | $0.032766 | 761,308,535 ENJ * | $816,686 | -0.18% | -8.73% | -15.36% | ||
112 | BTCP | $24,297,756 | $1.18 | 20,524,490 BTCP | $46,599 | -0.45% | -4.01% | -28.28% | ||
113 | EDR | $24,168,494 | $0.033825 | 714,518,534 EDR * | $763,081 | -0.13% | -5.12% | -11.36% | ||
114 | RNT | $24,136,763 | $0.087667 | 275,323,579 RNT * | $354,389 | -1.13% | -2.21% | -5.16% | ||
115 | AGI | $23,771,679 | $0.044048 | 539,673,260 AGI * | $196,667 | 0.14% | -5.46% | -22.52% | ||
116 | NAS | $23,734,358 | $0.521634 | 45,500,000 NAS * | $926,565 | 0.38% | -5.81% | -15.96% | ||
117 | ZEN | $23,648,513 | $4.24 | 5,583,363 ZEN | $520,461 | 0.43% | -9.08% | -19.18% | ||
118 | WICC | $23,347,851 | $0.111180 | 210,000,000 WICC * | $129,599 | 1.29% | -5.04% | -9.39% | ||
119 | NULS | $23,325,909 | $0.372995 | 62,536,727 NULS | $8,713,703 | 0.29% | -4.59% | -16.49% | ||
120 | FUN | $22,406,493 | $0.004024 | 5,568,585,589 FUN * | $508,356 | -0.19% | -4.64% | -14.20% | ||
121 | EDO | $22,279,140 | $0.761382 | 29,261,461 EDO * | $360,438 | -0.10% | -8.53% | -17.70% | ||
122 | GBC | $21,889,107 | $0.206562 | 105,968,611 GBC * | $17,994 | 0.03% | -2.97% | -15.05% | ||
123 | BOS | $21,636,392 | $0.048259 | 448,338,727 BOS * | $15,679 | -0.46% | -3.84% | -11.32% | ||
124 | KIN | $21,348,317 | $0.000028 | 756,097,560,976 KIN * | $351,356 | -0.17% | -3.20% | -26.09% | ||
125 | PART | $21,217,576 | $2.63 | 8,069,480 PART * | $154,627 | 1.60% | -8.04% | 18.14% | ||
126 | XPX | $21,193,000 | $0.003476 | 6,097,456,550 XPX * | $3,775,386 | -0.54% | -7.94% | -24.21% | ||
127 | SYS | $21,018,154 | $0.038453 | 546,596,549 SYS | $196,754 | 0.34% | -7.94% | -21.66% | ||
128 | DRGN | $20,985,804 | $0.088020 | 238,421,940 DRGN * | $318,172 | -0.14% | 0.35% | -8.86% | ||
129 | ENG | $20,470,393 | $0.273536 | 74,836,171 ENG * | $305,146 | -0.21% | -7.98% | -19.25% | ||
130 | GAS | $20,032,275 | $1.98 | 10,128,375 GAS * | $751,553 | -0.77% | -7.25% | -21.48% | ||
131 | SAN | $19,952,662 | $0.318426 | 62,660,371 SAN * | $19,017 | -3.46% | -6.94% | -17.93% | ||
132 | GBYTE | $19,908,062 | $29.32 | 679,008 GBYTE * | $17,531 | -0.01% | -4.14% | -3.21% | ||
133 | CENNZ | $19,146,094 | $0.023824 | 803,632,862 CENNZ * | $4,751 | 0.33% | -4.99% | -14.79% | ||
134 | PAY | $18,299,937 | $0.160037 | 114,347,861 PAY * | $323,173 | 1.03% | -5.26% | -28.83% | ||
135 | NEC | $18,289,036 | $0.222081 | 82,353,022 NEC * | $2,113 | 0.00% | -4.56% | -24.20% | ||
136 | NXS | $17,920,631 | $0.300138 | 59,707,886 NXS | $548,549 | 0.43% | -9.22% | -25.36% | ||
137 | DENT | $17,824,458 | $0.001034 | 17,241,387,101 DENT * | $819,783 | -1.86% | -5.93% | -21.56% | ||
138 | CMT | $17,755,602 | $0.022195 | 800,000,000 CMT * | $1,736,754 | 0.15% | -5.82% | -19.16% | ||
139 | KNC | $17,634,388 | $0.131470 | 134,132,697 KNC * | $2,404,111 | -0.01% | -7.89% | -23.68% | ||
140 | QNT | $17,578,078 | $1.80 | 9,777,236 QNT * | $1,635,208 | -2.00% | -12.83% | -19.49% | ||
141 | SXDT | $17,253,159 | $0.210216 | 82,073,519 SXDT * | $7,344 | -0.09% | 11.32% | -7.23% | ||
142 | OCN | $17,012,986 | $0.002825 | 6,021,604,299 OCN * | $1,997,353 | 0.39% | -9.04% | -17.62% | ||
143 | EDG | $16,987,867 | $0.170489 | 99,642,107 EDG * | $123,084 | 3.33% | -4.85% | 2.27% | ||
144 | DEX | $16,971,860 | $0.088606 | 191,542,291 DEX * | $1,172 | -0.66% | -16.61% | -58.40% | ||
145 | TOMO | $16,883,281 | $0.287481 | 58,728,400 TOMO | $209,615 | 0.00% | 10.47% | 2.69% | ||
146 | AUTO | $16,811,447 | $0.002481 | 6,774,940,000 AUTO * | $437,281 | 2.05% | 4.22% | 7.47% | ||
147 | OSA | $16,631,303 | $0.052207 | 318,565,452 OSA * | $1,353,879 | 16.91% | -1.26% | 32.31% | ||
148 | STORJ | $16,597,716 | $0.122233 | 135,787,439 STORJ * | $265,104 | 0.09% | -6.21% | -21.25% | ||
149 | SRN | $16,467,567 | $0.033483 | 491,820,906 SRN * | $742,644 | 0.66% | -3.52% | -18.42% | ||
150 | SALT | $16,306,205 | $0.202794 | 80,407,909 SALT * | $558,440 | -0.58% | -6.00% | -19.13% | ||
151 | CVC | $16,304,134 | $0.047576 | 342,699,967 CVC * | $717,855 | 0.49% | -5.38% | -18.56% | ||
152 | BRD | $16,288,352 | $0.183564 | 88,733,978 BRD * | $52,003 | 0.31% | -3.72% | -16.62% | ||
153 | DROP | $16,226,572 | $0.000726 | 22,351,991,416 DROP * | $106,679 | 19.15% | 13.79% | -17.21% | ||
154 | SLT | $16,156,074 | $3.17 | 5,100,896 SLT * | $894,770 | -0.08% | -3.38% | -7.52% | ||
155 | UNO | $16,055,293 | $80.35 | 199,805 UNO | $1,887 | -0.02% | -4.00% | -7.89% | ||
156 | MXM | $15,937,501 | $0.010565 | 1,508,575,400 MXM * | $604,523 | -1.74% | -0.84% | 12.74% | ||
157 | SUB | $15,712,753 | $0.041023 | 383,021,000 SUB * | $70,003 | -0.51% | -8.23% | -25.19% | ||
158 | TEN | $15,504,350 | $0.077522 | 200,000,000 TEN * | $164,753 | -0.57% | -4.25% | -0.22% | ||
159 | CTXC | $15,327,863 | $0.102327 | 149,792,458 CTXC * | $1,799,711 | 0.00% | -4.34% | -24.90% | ||
160 | EVN | $15,310,898 | $0.730739 | 20,952,625 EVN * | $521,209 | 0.36% | 1.74% | 150.46% | ||
161 | XYO | $14,930,944 | $0.002680 | 5,570,724,953 XYO * | $11,889 | -0.20% | -6.09% | -29.70% | ||
162 | TCT | $14,812,604 | $0.030768 | 481,425,335 TCT * | $153,154 | -0.10% | 1.48% | -2.92% | ||
163 | ICN | $14,724,897 | $0.148841 | 98,930,340 ICN * | $1,176 | 3.74% | 2.01% | -29.91% | ||
164 | TMC | $14,603,932 | $0.047432 | 307,892,909 TMC * | $61,320 | 0.08% | -3.42% | 102.02% | ||
165 | GVT | $14,561,397 | $3.29 | 4,426,883 GVT * | $1,585,841 | -0.33% | -8.45% | -22.92% | ||
166 | NEBL | $14,479,172 | $1.04 | 13,956,435 NEBL * | $218,651 | -0.28% | -8.11% | -26.51% | ||
167 | RLC | $14,438,722 | $0.180324 | 80,070,793 RLC * | $67,760 | 0.11% | -3.55% | -15.00% | ||
168 | BIX | $14,427,425 | $0.130049 | 110,938,508 BIX * | $351,548 | -0.23% | -1.18% | -15.14% | ||
169 | PPC | $14,397,562 | $0.572575 | 25,145,269 PPC | $180,217 | -0.27% | -3.25% | -16.71% | ||
170 | REQ | $14,390,624 | $0.019722 | 729,658,186 REQ * | $331,878 | 0.43% | -6.23% | -21.97% | ||
171 | GRS | $14,237,989 | $0.198546 | 71,711,354 GRS | $201,621 | 0.47% | -6.48% | -19.33% | ||
172 | ANT | $14,079,565 | $0.475943 | 29,582,439 ANT * | $69,020 | -0.71% | -2.45% | 0.31% | ||
173 | TRUE | $13,722,961 | $0.226052 | 60,706,972 TRUE * | $12,692,415 | -0.50% | -6.45% | -17.25% | ||
174 | BZNT | $13,717,792 | $0.026730 | 513,201,566 BZNT * | $800,674 | -0.31% | 2.88% | 3.21% | ||
175 | NRG | $13,699,305 | $1.16 | 11,782,387 NRG | $275,145 | 1.16% | -2.77% | 1.13% | ||
176 | TKY | $13,488,020 | $0.002666 | 5,060,038,287 TKY * | $137,024 | 0.51% | -2.61% | -24.55% | ||
177 | STORM | $13,465,487 | $0.002720 | 4,951,373,955 STORM * | $1,593,610 | 0.06% | -8.41% | -16.17% | ||
178 | CND | $13,416,654 | $0.009279 | 1,445,976,590 CND * | $130,285 | 1.32% | -3.29% | -18.97% | ||
179 | C20 | $13,312,351 | $0.330714 | 40,253,398 C20 * | $3,010 | -0.05% | -4.66% | -20.28% | ||
180 | SMART | $13,268,068 | $0.012591 | 1,053,773,052 SMART | $217,476 | 0.35% | -1.09% | -14.70% | ||
181 | LML | $13,239,659 | $0.110330 | 120,000,000 LML * | $4,861 | 0.02% | -6.09% | -9.15% | ||
182 | GO | $13,105,500 | $0.019833 | 660,802,340 GO * | $710,360 | -1.61% | -5.31% | -18.26% | ||
183 | CS | $13,009,919 | $0.084921 | 153,200,050 CS * | $963,858 | -0.79% | 3.32% | -12.85% | ||
184 | BCO | $12,976,721 | $0.480619 | 27,000,000 BCO * | $14,811 | 0.64% | 10.30% | -4.50% | ||
185 | BFT | $12,918,000 | $0.020505 | 629,989,999 BFT * | $113,545 | 0.16% | -2.11% | -12.48% | ||
186 | MDA | $12,750,582 | $0.649583 | 19,628,888 MDA * | $788,024 | 0.93% | -7.23% | -23.41% | ||
187 | MFT | $12,631,330 | $0.002565 | 4,924,337,551 MFT * | $471,513 | 0.62% | -5.62% | -16.88% | ||
188 | TEL | $12,524,308 | $0.000359 | 34,904,447,575 TEL * | $6,411 | -3.63% | -3.40% | -16.54% | ||
189 | EMC | $12,521,359 | $0.289990 | 43,178,576 EMC | $88,884 | 0.03% | -5.30% | -11.36% | ||
190 | IGNIS | $12,249,096 | $0.016093 | 761,143,950 IGNIS * | $73,395 | 1.54% | -2.60% | -14.00% | ||
191 | DATA | $11,985,471 | $0.017700 | 677,154,514 DATA * | $549,834 | 3.17% | -1.61% | -11.80% | ||
192 | BBR | $11,940,934 | $0.956056 | 12,489,790 BBR | $4,501 | -0.27% | -3.21% | 19.85% | ||
193 | QBIT | $11,896,724 | $4.28 | 2,781,710 QBIT * | $1,236 | -0.09% | -6.93% | -10.29% | ||
194 | POE | $11,766,604 | $0.004827 | 2,437,875,899 POE * | $610,766 | -1.13% | -5.73% | -15.47% | ||
195 | GTO | $11,675,358 | $0.021954 | 531,819,169 GTO * | $6,411,967 | -0.56% | -6.75% | -20.13% | ||
196 | GNO | $11,549,142 | $10.46 | 1,104,590 GNO * | $31,289 | 0.43% | -5.09% | -17.82% | ||
197 | VITAE | $11,347,693 | $0.964588 | 11,764,286 VITAE | $11,545 | -1.91% | -7.70% | -20.59% | ||
198 | REN | $11,341,228 | $0.017941 | 632,126,472 REN * | $261,325 | 0.03% | -5.82% | -24.43% | ||
199 | APL | $11,326,823 | $0.000771 | 14,685,096,531 APL * | $445,010 | 0.75% | -1.59% | -6.41% | ||
200 | PMA | $11,129,965 | $0.000532 | 20,922,856,631 PMA * | $103,172 | 0.02% | -7.37% | -21.77% |