加密貨幣:  11,066交易所:  390市值:  NT$42,138,829,632,60024小時交易量:  NT$3,077,079,496,914市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  24 Gwei

歷史記錄 - 13 January 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.74TNT$1,743,098,585,207

17,480,237 BTC
$4,681,302,466
-0.08%
-2.97%
-12.80%
2
XRP

NT$366.13BNT$366,130,969,797

41,040,405,095 XRP *
$452,358,902
0.00%
-3.26%
-13.59%
3
以太幣

NT$342.39BNT$342,388,890,466

104,358,579 ETH
$2,268,263,944
-0.04%
-7.13%
-25.70%
4
BCH

NT$62.29BNT$62,287,310,137

17,564,663 BCH
$182,166,624
1.12%
-6.25%
-24.36%
5
EOS

NT$57.49BNT$57,487,226,966

906,245,118 EOS *
$654,710,955
0.17%
-6.81%
-21.20%
6
XLM

NT$55.62BNT$55,617,842,224

19,126,369,243 XLM *
$119,389,904
0.04%
-2.94%
-14.09%
7
USDT

NT$55.21BNT$55,209,369,542

1,928,363,199 USDT *
$3,380,321,686
-0.12%
-0.07%
-0.29%
8
LTC

NT$51.09BNT$51,086,698,673

60,007,950 LTC
$564,244,096
-0.07%
-6.36%
-22.40%
9
TRX

NT$39.82BNT$39,823,725,997

66,648,475,827 TRX
$170,493,613
0.00%
-9.28%
-7.68%
10
BSV

NT$38.18BNT$38,175,737,607

17,563,823 BSV
$134,938,585
1.76%
-8.28%
-14.18%
11
ADA

NT$29.28BNT$29,282,374,606

25,927,070,538 ADA
$21,758,341
0.20%
-7.76%
-19.10%
12
MIOTA

NT$22.98BNT$22,983,011,515

2,779,530,283 MIOTA *
$7,453,979
0.15%
-6.08%
-22.51%
13
BNB

NT$20.44BNT$20,443,199,330

130,799,308 BNB *
$26,590,183
0.32%
-6.79%
-12.55%
14
XMR

NT$20.20BNT$20,203,116,198

16,697,487 XMR
$16,719,882
-0.46%
-4.29%
-20.51%
15
DASH

NT$16.89BNT$16,893,443,775

8,566,436 DASH
$128,458,987
0.11%
-4.48%
-18.20%
16
XEM

NT$13.85BNT$13,852,990,929

8,999,999,999 XEM *
$13,730,909
0.00%
-4.38%
-17.18%
17
NEO

NT$13.16BNT$13,163,091,651

65,000,000 NEO *
$114,403,812
0.19%
-7.00%
-17.56%
18
ETC

NT$12.80BNT$12,802,997,068

107,501,675 ETC
$119,300,252
0.02%
-7.30%
-21.43%
19
USDC

NT$10.45BNT$10,451,877,442

368,307,846 USDC *
$16,808,894
0.01%
0.08%
0.14%
20
MKR

NT$8.65BNT$8,647,076,082

728,228 MKR *
$229,375
-0.41%
-2.73%
-18.11%
Zcash
Waves
Dogecoin
Tezos
VeChain
Bitcoin Gold
TrueUSD
Ontology
Qtum
OmiseGO
Chainlink
Zilliqa
0x
Decred
Basic Attention Token
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Nano
DigiByte
ICON
BitShares
Verge
Siacoin
Augur
Revain
Gemini Dollar
Aeternity
Stratis
Steem
Holo
Bytom
Single Collateral DAI
Populous
Komodo
IOST
Pundi X
Aurora
Status
ODEM
REPO
Golem
Cryptonex
Factom
HyperCash
Electroneum
Huobi Token
Ardor
MaidSafeCoin
Buggyra Coin Zero
Insight Chain
Dentacoin
KuCoin Shares
Waltonchain
PIVX
Mixin
Ark
QASH
Decentraland
MonaCoin
Nexo
STASIS EURO
Polymath
MCO
Aion
ReddCoin
Bancor
Linkey
MobileGo
Crypto.com Coin
DigixDAO
Elastos
Ravencoin
THETA
Digitex Futures
GXChain
Wanchain
WAX
Loopring
Zcoin
Metaverse ETP
Veritaseum
QuarkChain
aelf
MOAC
Power Ledger
Mithril
Nxt
Loom Network
Enjin Coin
Bitcoin Private
Endor Protocol
OneRoot Network
SingularityNET
Nebulas
Horizen
WaykiChain
NULS
FunFair
Eidoo
Gold Bits Coin
BOScoin
Kin
Particl
ProximaX
Syscoin
Dragonchain
Enigma
Gas
Santiment Network Token
Obyte
Centrality
TenX
Nectar
Nexus
Dent
CyberMiles
Kyber Network
Quant
Spectre.ai Dividend Token
Odyssey
Edgeless
DEX
TomoChain
Cube
Optimal Shelf Availability Token
Storj
SIRIN LABS Token
SALT
Civic
Bread
Dropil
Smartlands
Unobtanium
Maximine Coin
Substratum
Tokenomy
Cortex
EvenCoin
XYO
TokenClub
Iconomi
Timicoin
Genesis Vision
Neblio
iExec RLC
Bibox Token
Peercoin
Request
Groestlcoin
Aragon
TrueChain
Bezant
Energi
THEKEY
Storm
Cindicator
CRYPTO20
SmartCash
Lisk Machine Learning
GoChain
Credits
BridgeCoin
BnkToTheFuture
Moeda Loyalty Points
Mainframe
Telcoin
Emercoin
Ignis
Streamr DATAcoin
Boolberry
Qubitica
Po.et
Gifto
Gnosis
Vitae
Ren
Apollo Currency
PumaPay