加密貨幣:  11,123交易所:  391市值:  NT$45,359,460,349,14024小時交易量:  NT$2,270,908,375,149市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  34 Gwei

歷史記錄 - 06 January 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.99TNT$1,989,286,525,247

17,467,062 BTC
$5,597,027,440
0.24%
6.01%
5.84%
2
以太幣

NT$459.35BNT$459,348,047,856

104,233,441 ETH
$3,231,294,371
0.50%
1.14%
14.01%
3
XRP

NT$419.84BNT$419,843,820,631

40,794,121,066 XRP *
$492,558,794
0.20%
3.49%
0.57%
4
BCH

NT$81.81BNT$81,811,223,167

17,552,288 BCH
$226,834,845
0.27%
3.78%
3.14%
5
EOS

NT$72.79BNT$72,794,825,909

906,245,118 EOS *
$867,964,715
-0.33%
6.14%
8.62%
6
LTC

NT$65.77BNT$65,768,285,781

59,904,678 LTC
$809,493,170
0.36%
12.13%
23.71%
7
XLM

NT$64.45BNT$64,446,784,982

19,162,756,352 XLM *
$93,094,440
-0.07%
5.54%
2.57%
8
USDT

NT$53.37BNT$53,368,906,369

1,866,343,584 USDT *
$4,224,650,070
0.01%
0.63%
0.29%
9
BSV

NT$44.31BNT$44,313,609,675

17,551,311 BSV
$57,596,543
0.09%
2.54%
2.30%
10
TRX

NT$42.83BNT$42,828,497,037

66,641,117,515 TRX
$151,845,152
1.27%
2.86%
15.62%
11
ADA

NT$35.68BNT$35,680,370,861

25,927,070,538 ADA
$51,366,407
-0.36%
9.03%
14.95%
12
MIOTA

NT$29.58BNT$29,579,133,299

2,779,530,283 MIOTA *
$11,081,927
0.13%
2.87%
6.22%
13
XMR

NT$25.60BNT$25,598,476,165

16,697,487 XMR
$16,838,854
0.33%
9.74%
13.75%
14
BNB

NT$23.37BNT$23,371,596,246

130,799,308 BNB *
$41,574,183
0.50%
5.46%
6.30%
15
DASH

NT$20.51BNT$20,511,159,890

8,553,619 DASH
$108,093,796
0.53%
6.52%
5.24%
16
XEM

NT$16.75BNT$16,752,079,150

8,999,999,999 XEM *
$12,431,049
0.49%
2.96%
-2.18%
17
ETC

NT$16.50BNT$16,502,350,695

107,328,788 ETC
$132,701,649
2.00%
6.78%
4.65%
18
NEO

NT$15.69BNT$15,693,892,090

65,000,000 NEO *
$153,043,100
0.13%
10.29%
8.00%
19
MKR

NT$10.61BNT$10,608,159,609

728,228 MKR *
$397,424
1.22%
2.35%
10.38%
20
ZEC

NT$9.67BNT$9,668,677,682

5,616,144 ZEC
$255,070,882
-0.06%
5.99%
3.53%
Waves
USD Coin
Tezos
Dogecoin
Bitcoin Gold
VeChain
OmiseGO
Qtum
TrueUSD
Zilliqa
Ontology
0x
Decred
Basic Attention Token
Lisk
Bitcoin Diamond
Bytecoin
Chainlink
ICON
Nano
DigiByte
Revain
Paxos Standard
BitShares
Verge
Siacoin
Stratis
Augur
Aeternity
Steem
Gemini Dollar
Komodo
Populous
Bytom
Buggyra Coin Zero
Pundi X
IOST
Holo
Aurora
Single Collateral DAI
Golem
Factom
Status
Electroneum
Dentacoin
Cryptonex
MaidSafeCoin
ODEM
Ardor
Huobi Token
KuCoin Shares
REPO
PIVX
Ark
Waltonchain
Decentraland
Insight Chain
Aion
Nexo
DigixDAO
Mixin
Bancor
MCO
Polymath
MobileGo
MonaCoin
MassGrid
HyperCash
Wanchain
QASH
Elastos
Linkey
ReddCoin
Ravencoin
WAX
Maximine Coin
THETA
Metaverse ETP
MOAC
Zcoin
aelf
Digitex Futures
STASIS EURO
GXChain
Loopring
Power Ledger
Mithril
Bitcoin Private
Veritaseum
QuarkChain
Crypto.com Coin
DEX
SingularityNET
Loom Network
Enjin Coin
Nxt
Horizen
Kin
Nebulas
ProximaX
Credo
Eidoo
Endor Protocol
Syscoin
FunFair
Gold Bits Coin
WaykiChain
TenX
OneRoot Network
BOScoin
Santiment Network Token
Enigma
Gas
Nexus
Dragonchain
Kyber Network
Dent
Quant
Centrality
CyberMiles
Storj
XYO
Substratum
Iconomi
Obyte
Cortex
SIRIN LABS Token
Dropil
NULS
Civic
SALT
Bread
Neblio
Genesis Vision
Dynamic Trading Rights
Spectre.ai Dividend Token
Request
THEKEY
Particl
Groestlcoin
Unobtanium
Smartlands
Bibox Token
Peercoin
iExec RLC
Edgeless
CRYPTO20
Moeda Loyalty Points
Cindicator
TrueChain
Odyssey
Storm
GoChain
Telcoin
TomoChain
Tokenomy
SmartCash
TokenClub
Mainframe
Cube
STACS
BnkToTheFuture
Universa
Gifto
Ren
Streamr DATAcoin
Fusion
Vertcoin
Lisk Machine Learning
Credits
PumaPay
Ignis
Pillar
Emercoin
Gnosis
Po.et
APIS
Vitae
BridgeCoin
Wagerr