Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

歷史記錄 - 2019年01月06日

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1 Bitcoin BTC
Bitcoin
BTC $71,206,795,853 $4076.63 17,467,062 $5,597,027,440 0.24% 6.01% 5.84%
2 Ethereum ETH
Ethereum
ETH $16,442,429,109 $157.75 104,233,441 $3,231,294,371 0.50% 1.14% 14.01%
3 XRP XRP
XRP
XRP $15,028,369,642 $0.368395 40,794,121,066 * $492,558,794 0.20% 3.49% 0.57%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,928,444,441 $166.84 17,552,288 $226,834,845 0.27% 3.78% 3.14%
5 EOS EOS
EOS
EOS $2,605,701,211 $2.88 906,245,118 * $867,964,715 -0.33% 6.14% 8.62%
6 Litecoin LTC
Litecoin
LTC $2,354,185,201 $39.30 59,904,678 $809,493,170 0.36% 12.13% 23.71%
7 Stellar XLM
Stellar
XLM $2,306,881,891 $0.120384 19,162,756,352 * $93,094,440 -0.07% 5.54% 2.57%
8 Tether USDT
Tether
USDT $1,910,347,641 $1.02 1,866,343,584 * $4,224,650,070 0.01% 0.63% 0.29%
9 Bitcoin SV BSV
Bitcoin SV
BSV $1,586,212,000 $90.38 17,551,311 $57,596,543 0.09% 2.54% 2.30%
10 TRON TRX
TRON
TRX $1,533,052,180 $0.023005 66,641,117,515 $151,845,152 1.27% 2.86% 15.62%
11 Cardano ADA
Cardano
ADA $1,277,183,981 $0.049261 25,927,070,538 $51,366,407 -0.36% 9.03% 14.95%
12 IOTA MIOTA
IOTA
MIOTA $1,058,789,309 $0.380924 2,779,530,283 * $11,081,927 0.13% 2.87% 6.22%
13 Monero XMR
Monero
XMR $916,301,118 $54.88 16,697,487 $16,838,854 0.33% 9.74% 13.75%
14 Binance Coin BNB
Binance Coin
BNB $836,589,632 $6.40 130,799,308 * $41,574,183 0.50% 5.46% 6.30%
15 Dash DASH
Dash
DASH $734,199,904 $85.84 8,553,619 $108,093,796 0.53% 6.52% 5.24%
16 NEM XEM
NEM
XEM $599,643,071 $0.066627 8,999,999,999 * $12,431,049 0.49% 2.96% -2.18%
17 Ethereum Classic ETC
Ethereum Classic
ETC $590,704,005 $5.50 107,328,788 $132,701,649 2.00% 6.78% 4.65%
18 NEO NEO
NEO
NEO $561,765,113 $8.64 65,000,000 * $153,043,100 0.13% 10.29% 8.00%
19 Maker MKR
Maker
MKR $379,720,591 $521.43 728,228 * $397,424 1.22% 2.35% 10.38%
20 Zcash ZEC
Zcash
ZEC $346,091,701 $61.62 5,616,144 $255,070,882 -0.06% 5.99% 3.53%
21 Waves WAVES
Waves
WAVES $321,019,720 $3.21 100,000,000 * $12,685,025 0.37% 4.64% 4.51%
22 USD Coin USDC
USD Coin
USDC $305,397,453 $1.01 302,341,373 * $18,503,989 0.07% -0.11% -0.35%
23 Tezos XTZ
Tezos
XTZ $294,229,729 $0.484338 607,489,041 * $3,190,480 0.07% 0.24% -2.47%
24 Dogecoin DOGE
Dogecoin
DOGE $274,056,601 $0.002328 117,723,362,141 $18,175,111 -0.37% 0.64% -1.93%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $241,259,441 $13.85 17,413,924 $4,697,238 0.17% 6.30% 0.77%
26 VeChain VET
VeChain
VET $240,682,223 $0.004340 55,454,734,800 * $5,957,396 0.33% 6.26% 3.17%
27 OmiseGO OMG
OmiseGO
OMG $221,751,316 $1.58 140,245,398 * $38,151,567 0.63% 5.08% 11.52%
28 Qtum QTUM
Qtum
QTUM $209,604,162 $2.35 89,162,836 * $156,225,228 0.15% 4.77% 2.70%
29 TrueUSD TUSD
TrueUSD
TUSD $208,246,196 $1.01 206,081,431 * $61,402,785 0.09% -0.05% -0.24%
30 Zilliqa ZIL
Zilliqa
ZIL $202,598,950 $0.021710 9,332,005,793 $11,294,735 0.28% 6.05% 5.36%
31 Ontology ONT
Ontology
ONT $190,478,731 $0.654306 291,115,881 * $14,883,455 -0.05% 4.65% 6.10%
32 0x ZRX
0x
ZRX $187,822,549 $0.339807 552,733,518 * $6,761,187 0.35% 5.14% 5.72%
33 Decred DCR
Decred
DCR $178,777,711 $19.63 9,108,047 $955,766 -0.17% 5.81% 5.48%
34 Basic Attention Token BAT
Basic Attenti...
BAT $172,018,992 $0.140803 1,221,699,089 * $4,688,919 -0.23% 2.96% 2.37%
35 Lisk LSK
Lisk
LSK $163,294,188 $1.44 113,612,873 * $3,028,526 0.23% 5.94% -0.91%
36 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $148,210,083 $0.963925 153,756,875 $2,873,021 0.74% 5.16% 4.41%
37 Bytecoin BCN
Bytecoin
BCN $140,322,916 $0.000762 184,066,828,814 $90,780 0.63% 7.57% 4.53%
39 ICON ICX
ICON
ICX $136,370,265 $0.288062 473,406,688 * $9,745,961 0.18% 6.94% 18.86%
40 Nano NANO
Nano
NANO $134,894,839 $1.01 133,248,289 * $2,177,009 0.37% 9.92% 4.74%
41 DigiByte DGB
DigiByte
DGB $134,047,292 $0.011888 11,275,736,089 $1,596,385 2.04% 9.32% 12.00%
42 Revain R
Revain
R $133,286,059 $0.275129 484,450,000 * $3,868,784 -0.79% 6.90% 48.75%
43 Paxos Standard PAX
Paxos Standard
PAX $132,866,268 $1.01 131,395,176 * $76,748,596 0.09% 0.24% 0.10%
44 BitShares BTS
BitShares
BTS $113,360,982 $0.042277 2,681,380,000 * $3,607,019 0.23% 6.23% 6.55%
45 Verge XVG
Verge
XVG $112,500,384 $0.007415 15,172,086,051 $987,879 0.42% 5.83% 2.07%
46 Siacoin SC
Siacoin
SC $109,537,485 $0.002823 38,804,579,730 $883,349 -0.04% 4.95% 3.32%
47 Stratis STRAT
Stratis
STRAT $109,515,219 $1.10 99,161,842 * $1,765,031 -0.35% 1.45% -6.06%
48 Augur REP
Augur
REP $104,799,749 $9.53 11,000,000 * $1,201,691 -1.05% 1.92% 16.42%
49 Aeternity AE
Aeternity
AE $97,002,893 $0.416285 233,020,472 $12,818,145 -0.14% 3.32% 3.10%
50 Steem STEEM
Steem
STEEM $91,142,242 $0.296297 307,604,556 * $528,277 -0.14% 5.25% 8.18%
51 Gemini Dollar GUSD
Gemini Dollar
GUSD $90,731,782 $1.01 90,093,279 * $26,096,099 0.02% 0.49% -0.04%
52 Komodo KMD
Komodo
KMD $87,441,319 $0.785299 111,347,865 $540,445 0.25% 1.54% -12.59%
53 Populous PPT
Populous
PPT $83,855,311 $1.57 53,252,246 * $1,362,894 -1.13% 4.19% -0.17%
54 Bytom BTM
Bytom
BTM $82,536,772 $0.082331 1,002,499,275 $2,365,919 -0.21% 3.04% 2.43%
55 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $76,527,738 $0.045590 1,678,609,241 * $30,897 -1.16% 20.18% 42.33%
56 Pundi X NPXS
Pundi X
NPXS $76,426,386 $0.000459 166,614,999,532 * $1,575,125 -1.68% 4.89% -4.38%
57 IOST IOST
IOST
IOST $74,493,927 $0.006206 12,003,807,131 * $5,233,198 -0.10% 6.77% 7.51%
58 Holo HOT
Holo
HOT $73,794,338 $0.000554 133,214,575,156 * $5,552,421 1.66% 18.54% 15.66%
59 Aurora AOA
Aurora
AOA $71,121,127 $0.010871 6,542,330,148 * $1,862,157 1.28% 2.49% -6.26%
60 Dai DAI
Dai
DAI $70,687,681 $1.01 70,269,782 * $4,126,079 -0.07% 0.11% 0.02%
61 Golem GNT
Golem
GNT $69,373,447 $0.072276 959,842,000 * $714,391 0.04% 6.10% 0.96%
62 Factom FCT
Factom
FCT $69,206,420 $7.91 8,745,102 * $292,941 -0.43% 3.08% -12.29%
63 Status SNT
Status
SNT $68,429,820 $0.019718 3,470,483,788 * $17,034,229 0.38% 3.33% 9.37%
64 Electroneum ETN
Electroneum
ETN $67,666,565 $0.007790 8,686,363,539 $200,797 0.39% 6.60% 2.44%
65 Dentacoin DCN
Dentacoin
DCN $66,587,106 $0.000204 326,822,211,298 * $39,967 -0.80% 11.58% 37.85%
66 Cryptonex CNX
Cryptonex
CNX $65,926,607 $1.19 55,627,155 $6,209,521 -0.20% 5.36% 5.50%
67 MaidSafeCoin MAID
MaidSafeCoin
MAID $65,650,864 $0.145068 452,552,412 * $160,026 0.13% 4.34% 7.86%
68 ODEM ODE
ODEM
ODE $64,798,179 $0.293508 220,771,136 * $1,007,013 -0.43% 7.02% 44.44%
69 Ardor ARDR
Ardor
ARDR $62,717,897 $0.062781 998,999,495 * $1,176,322 0.38% 3.12% 14.99%
70 Huobi Token HT
Huobi Token
HT $55,958,841 $1.12 50,000,200 * $11,066,908 0.41% 2.47% 2.06%
71 KuCoin Shares KCS
KuCoin Shares
KCS $55,555,638 $0.616339 90,138,154 * $78,607 0.76% 2.41% -1.43%
72 REPO REPO
REPO
REPO $54,218,756 $0.493083 109,958,607 * $21,677 -3.44% 2.93% 82.65%
73 PIVX PIVX
PIVX
PIVX $50,905,596 $0.896523 56,781,166 * $1,428,173 -0.07% 0.61% -8.54%
74 Ark ARK
Ark
ARK $50,750,533 $0.472016 107,518,610 * $254,687 0.43% 6.67% 15.71%
75 Waltonchain WTC
Waltonchain
WTC $50,582,320 $1.23 40,994,759 * $2,897,187 0.52% 7.08% 3.35%
76 Decentraland MANA
Decentraland
MANA $48,608,005 $0.046287 1,050,141,509 * $2,071,111 -1.18% 2.03% -4.19%
77 Insight Chain INB
Insight Chain
INB $47,369,449 $0.284426 166,543,913 * $1,284,680 -0.27% 0.83% -10.16%
78 Aion AION
Aion
AION $45,641,916 $0.166484 274,151,662 $2,738,687 -0.70% 7.06% 9.20%
79 Nexo NEXO
Nexo
NEXO $44,650,812 $0.079734 560,000,011 * $5,565,198 1.23% 7.20% -7.45%
80 DigixDAO DGD
DigixDAO
DGD $43,671,463 $21.84 2,000,000 * $408,141 1.64% 4.51% 10.56%
81 Mixin XIN
Mixin
XIN $43,437,208 $97.49 445,548 * $9,164 -1.75% 4.54% 12.64%
82 Bancor BNT
Bancor
BNT $43,304,547 $0.702547 61,639,329 * $2,392,241 -0.01% 0.53% 8.88%
83 MCO MCO
MCO
MCO $42,070,440 $2.66 15,793,831 * $13,243,053 0.25% -0.46% 12.74%
84 Polymath POLY
Polymath
POLY $42,023,385 $0.145698 288,427,107 * $1,938,585 0.39% 1.82% -0.36%
85 MobileGo MGO
MobileGo
MGO $41,802,802 $0.418034 99,998,615 * $17,199,654 0.77% -15.93% -16.60%
86 MonaCoin MONA
MonaCoin
MONA $41,487,995 $0.639408 64,885,050 $321,207 -0.21% 1.76% -1.38%
87 MassGrid MGD
MassGrid
MGD $40,989,919 $0.772504 53,061,106 * $61,565 862.88% 1218.35% 1432.20%
88 HyperCash HC
HyperCash
HC $40,669,855 $0.934300 43,529,781 $16,539,571 0.52% 2.96% 7.94%
89 Wanchain WAN
Wanchain
WAN $40,633,438 $0.382784 106,152,493 * $1,624,185 -0.19% 4.73% 7.92%
90 QASH QASH
QASH
QASH $40,469,814 $0.115628 350,000,000 * $181,208 -0.75% -1.80% -2.31%
91 Elastos ELA
Elastos
ELA $39,361,101 $2.74 14,341,964 $2,830,287 -0.33% 1.93% 0.91%
92 Linkey LKY
Linkey
LKY $39,060,893 $0.781218 50,000,000 * $699,689 0.42% 3.37% 5.33%
93 ReddCoin RDD
ReddCoin
RDD $38,784,676 $0.001346 28,808,713,174 * $62,741 -1.02% 4.57% 2.46%
94 Ravencoin RVN
Ravencoin
RVN $38,082,577 $0.014517 2,623,370,000 $3,201,935 0.00% 4.41% 7.11%
95 WAX WAXP
WAX
WAXP $37,924,867 $0.040447 937,634,722 * $142,663 -0.23% 2.40% 3.56%
96 Maximine Coin MXM
Maximine Coin
MXM $37,659,322 $0.009415 3,999,999,999 * $830,412 2.31% 2.42% -3.35%
97 THETA THETA
THETA
THETA $36,837,070 $0.052030 708,002,689 * $830,757 0.59% 3.81% 5.02%
98 Metaverse ETP ETP
Metaverse ETP
ETP $36,483,850 $0.666632 54,728,620 $3,104,544 1.45% 4.73% 12.45%
99 MOAC MOAC
MOAC
MOAC $35,798,654 $0.573115 62,463,334 * $44,917 1.32% -0.24% 3.67%
100 Zcoin XZC
Zcoin
XZC $35,765,450 $5.57 6,416,397 $337,992 -1.32% 1.60% -1.76%
101 aelf ELF
aelf
ELF $35,560,648 $0.127002 280,000,000 * $4,491,096 0.94% 7.35% 11.23%
102 Digitex Futures DGTX
Digitex Futures
DGTX $35,551,583 $0.048618 731,250,000 * $553,073 -0.57% 17.00% -24.89%
103 STASIS EURO EURS
STASIS EURO
EURS $35,367,331 $1.14 30,979,207 * $148,454 0.09% 0.29% -2.67%
104 GXChain GXC
GXChain
GXC $35,298,764 $0.588313 60,000,000 * $1,062,128 0.46% 4.88% 9.35%
105 Loopring LRC
Loopring
LRC $35,126,097 $0.044521 788,984,491 * $317,510 0.75% 1.85% 9.19%
106 Power Ledger POWR
Power Ledger
POWR $34,011,673 $0.086328 393,981,520 * $1,676,746 0.79% 2.17% 3.47%
107 Mithril MITH
Mithril
MITH $33,525,929 $0.068650 488,358,626 * $8,297,998 2.07% 9.34% 1.04%
108 Bitcoin Private BTCP
Bitcoin Private
BTCP $33,393,525 $1.63 20,524,490 $37,448 -2.23% 1.24% -9.67%
109 Veritaseum VERI
Veritaseum
VERI $33,383,691 $15.53 2,149,646 * $2,057,151 1.83% 4.73% -8.89%
110 QuarkChain QKC
QuarkChain
QKC $32,831,597 $0.040955 801,649,919 * $1,137,028 0.01% 5.04% -0.81%
111 Crypto.com Coin CRO
Crypto.com Coin
CRO $31,379,187 $0.017576 1,785,388,128 * $1,333,196 0.30% -6.29% -14.78%
112 DEX DEX
DEX
DEX $31,188,287 $0.162827 191,542,291 * $1,121 0.28% 4.39% -46.76%
113 SingularityNET AGI
SingularityNET
AGI $30,814,861 $0.057099 539,673,260 * $813,851 0.25% 4.22% 18.62%
114 Loom Network LOOM
Loom Network
LOOM $30,536,032 $0.049862 612,414,245 * $850,741 -0.56% 2.50% 9.53%
115 Enjin Coin ENJ
Enjin Coin
ENJ $29,854,332 $0.039222 761,158,535 * $394,133 1.34% 5.34% -3.74%
116 Nxt NXT
Nxt
NXT $29,800,538 $0.029830 998,999,942 * $246,573 1.28% 4.77% 1.98%
117 Horizen ZEN
Horizen
ZEN $29,047,441 $5.25 5,533,425 $370,646 0.18% 3.05% -8.53%
118 Kin KIN
Kin
KIN $28,988,822 $0.000038 756,097,560,976 * $370,211 0.24% 3.17% 0.79%
119 Nebulas NAS
Nebulas
NAS $28,119,838 $0.618018 45,500,000 * $1,331,913 0.11% 3.32% -0.01%
120 ProximaX XPX
ProximaX
XPX $27,982,411 $0.004589 6,097,456,550 * $3,160,097 -0.21% 3.47% -3.98%
121 Credo CREDO
Credo
CREDO $27,939,570 $0.050809 549,891,703 * $857 0.50% 28.58% 30.63%
122 Eidoo EDO
Eidoo
EDO $27,076,755 $0.925338 29,261,461 * $869,076 0.06% 6.42% 16.53%
123 Endor Protocol EDR
Endor Protocol
EDR $26,765,709 $0.038256 699,647,698 * $1,306,718 -0.89% -4.20% -15.85%
124 Syscoin SYS
Syscoin
SYS $26,748,669 $0.048982 546,088,383 $115,588 0.22% 5.22% -2.60%
125 FunFair FUN
FunFair
FUN $25,953,093 $0.004661 5,568,585,589 * $292,652 -0.16% 3.72% 6.27%
126 Gold Bits Coin GBC
Gold Bits Coin
GBC $25,788,942 $0.243364 105,968,611 * $20,881 0.29% 5.91% -5.88%
127 WaykiChain WICC
WaykiChain
WICC $25,732,348 $0.122535 210,000,000 * $772,712 -0.23% 3.69% 9.33%
128 TenX PAY
TenX
PAY $25,676,590 $0.224548 114,347,861 * $452,401 0.76% 2.69% -17.72%
129 OneRoot Network RNT
OneRoot Network
RNT $25,599,539 $0.092980 275,323,579 * $624,449 1.09% 0.34% 58.05%
130 BOScoin BOS
BOScoin
BOS $25,410,104 $0.055622 456,838,751 * $10,076 0.35% 6.31% -10.03%
131 Santiment Network Token SAN
Santiment Net...
SAN $25,349,680 $0.404557 62,660,371 * $191,624 6.52% 14.97% 18.10%
132 Enigma ENG
Enigma
ENG $25,345,384 $0.338678 74,836,171 * $869,263 0.09% 7.24% 7.33%
133 Gas GAS
Gas
GAS $24,991,953 $2.47 10,128,375 * $855,836 -0.73% 7.43% 9.32%
134 Nexus NXS
Nexus
NXS $24,171,425 $0.404828 59,707,886 $1,263,009 0.17% 3.09% 13.95%
135 Dragonchain DRGN
Dragonchain
DRGN $23,357,559 $0.097967 238,421,940 * $247,201 0.94% 18.60% 1.08%
136 Kyber Network KNC
Kyber Network
KNC $23,177,641 $0.172796 134,132,697 * $3,041,633 0.64% 8.43% 7.50%
137 Dent DENT
Dent
DENT $22,925,740 $0.001330 17,241,387,101 * $1,001,611 0.43% 2.30% 0.15%
138 Quant QNT
Quant
QNT $22,435,553 $2.29 9,777,236 * $2,681,940 1.35% -1.34% 25.52%
139 Centrality CENNZ
Centrality
CENNZ $22,396,795 $0.027869 803,632,862 * $4,697 0.28% 3.99% 20.51%
140 CyberMiles CMT
CyberMiles
CMT $21,938,626 $0.027423 800,000,000 * $1,434,869 0.86% 1.94% 6.30%
141 Storj STORJ
Storj
STORJ $21,205,815 $0.156169 135,787,439 * $402,814 0.25% 5.41% 5.91%
142 XYO XYO
XYO
XYO $21,176,446 $0.003802 5,570,430,316 * $46,318 -0.03% 2.40% 6.06%
143 Substratum SUB
Substratum
SUB $21,142,181 $0.055198 383,021,000 * $323,438 1.06% 12.36% 4.64%
144 Iconomi ICN
Iconomi
ICN $21,070,604 $0.212984 98,930,340 * $1,072 0.51% 6.80% 1.22%
145 Obyte GBYTE
Obyte
GBYTE $20,671,501 $30.44 679,008 * $23,605 1.44% 0.56% 2.69%
146 Cortex CTXC
Cortex
CTXC $20,469,621 $0.136653 149,792,458 $5,508,917 -0.03% 28.04% 30.57%
147 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $20,390,281 $0.041459 491,820,906 * $732,700 0.43% 1.15% 3.34%
148 Dropil DROP
Dropil
DROP $20,129,326 $0.000903 22,293,591,811 * $46,485 3.28% 6.19% 59.50%
149 NULS NULS
NULS
NULS $20,096,246 $0.445153 45,144,626 $15,338,009 1.20% 3.40% 6.61%
150 Civic CVC
Civic
CVC $20,001,425 $0.058364 342,699,967 * $965,695 0.25% 6.31% 7.19%
151 SALT SALT
SALT
SALT $19,999,995 $0.248609 80,447,703 * $705,148 0.26% 4.65% 2.37%
152 Bread BRD
Bread
BRD $19,645,611 $0.221399 88,733,978 * $38,170 1.37% 6.41% 6.85%
153 Neblio NEBL
Neblio
NEBL $19,525,633 $1.40 13,913,122 * $163,141 -0.10% 3.77% 7.66%
154 Genesis Vision GVT
Genesis Vision
GVT $18,758,371 $4.24 4,426,883 * $846,956 -0.16% 1.81% -1.00%
155 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $18,713,602 $0.015404 1,214,848,064 * $966 1.85% 6.95% 2.58%
156 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,596,858 $0.226588 82,073,519 * $7,649 0.00% 0.00% -7.94%
157 Request REQ
Request
REQ $18,513,361 $0.025373 729,658,688 * $442,482 -1.04% 12.11% 11.17%
158 THEKEY TKY
THEKEY
TKY $18,220,713 $0.003601 5,060,038,287 * $273,013 1.63% 4.47% 7.31%
159 Particl PART
Particl
PART $17,972,819 $2.23 8,069,480 * $91,537 0.08% -1.92% 11.60%
160 Groestlcoin GRS
Groestlcoin
GRS $17,886,089 $0.249585 71,663,384 $443,487 0.74% 2.52% 4.53%
161 Unobtanium UNO
Unobtanium
UNO $17,491,717 $87.56 199,772 $17,564 0.37% 9.65% 5.69%
162 Smartlands SLT
Smartlands
SLT $17,475,647 $3.43 5,100,896 * $1,040,062 0.14% 8.41% -2.46%
163 Bibox Token BIX
Bibox Token
BIX $17,326,279 $0.154087 112,444,714 * $344,918 0.43% 4.40% 7.99%
164 Peercoin PPC
Peercoin
PPC $17,263,490 $0.686867 25,133,685 $201,044 -1.69% 7.71% 19.91%
165 iExec RLC RLC
iExec RLC
RLC $16,901,193 $0.211078 80,070,793 * $154,158 -0.10% 7.46% 8.87%
166 Edgeless EDG
Edgeless
EDG $16,741,664 $0.168018 99,642,107 * $63,299 0.21% 5.23% 19.74%
167 CRYPTO20 C20
CRYPTO20
C20 $16,718,919 $0.415430 40,244,898 * $7,539 0.36% 6.32% 9.97%
168 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $16,668,169 $0.849165 19,628,888 * $2,199,765 0.27% 3.42% 5.76%
169 Cindicator CND
Cindicator
CND $16,576,560 $0.011464 1,445,976,590 * $3,158,025 0.30% 11.50% 13.53%
170 TrueChain TRUE
TrueChain
TRUE $16,436,112 $0.274806 59,809,840 * $13,754,869 0.65% 2.97% 5.69%
171 Odyssey OCN
Odyssey
OCN $16,309,840 $0.003434 4,750,000,000 * $4,234,508 0.52% 2.61% 3.42%
172 Storm STORM
Storm
STORM $16,045,049 $0.003241 4,951,373,955 * $1,332,668 0.56% 6.91% 6.74%
173 GoChain GO
GoChain
GO $15,908,381 $0.024105 659,955,606 * $1,540,013 -1.14% 5.17% 1.45%
174 Telcoin TEL
Telcoin
TEL $15,637,508 $0.000448 34,904,447,575 * $20,520 7.61% 11.14% 0.21%
175 TomoChain TOMO
TomoChain
TOMO $15,530,217 $0.280790 55,308,975 $499,282 0.49% -2.57% -8.65%
176 Tokenomy TEN
Tokenomy
TEN $15,514,799 $0.077574 200,000,000 * $518,682 -0.27% 4.60% -1.63%
177 SmartCash SMART
SmartCash
SMART $15,406,511 $0.014620 1,053,773,052 $265,427 -0.66% 0.63% -10.50%
178 TokenClub TCT
TokenClub
TCT $15,376,526 $0.031940 481,425,335 * $364,972 0.23% -3.17% 5.22%
179 Mainframe MFT
Mainframe
MFT $15,314,316 $0.003110 4,924,337,551 * $806,182 1.03% 5.77% 3.47%
180 Cube AUTO
Cube
AUTO $15,312,474 $0.002260 6,774,940,000 * $642,268 -4.08% -8.11% 22.60%
181 STACS STACS
STACS
STACS $15,035,006 $0.030768 488,655,602 * $103,315 0.39% 4.30% 21.44%
182 BnkToTheFuture BFT
BnkToTheFuture
BFT $14,946,247 $0.023725 629,989,999 * $131,104 1.28% 6.18% 2.56%
183 Universa UTNP
Universa
UTNP $14,891,149 $0.008055 1,848,760,649 * $11,792 0.79% 2.48% 67.23%
184 Gifto GTO
Gifto
GTO $14,843,613 $0.027911 531,819,169 * $6,286,343 0.25% 4.12% 12.07%
185 Ren REN
Ren
REN $14,805,503 $0.023427 631,984,400 * $565,940 1.46% 8.78% 10.54%
186 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $14,756,330 $0.021792 677,154,514 * $4,047,754 -3.23% 18.59% 19.15%
187 Fusion FSN
Fusion
FSN $14,704,422 $0.495018 29,704,811 * $309,614 0.15% 0.00% -5.98%
188 Vertcoin VTC
Vertcoin
VTC $14,631,459 $0.307221 47,625,150 $182,467 0.22% 5.61% 21.51%
189 Lisk Machine Learning LML
Lisk Machine ...
LML $14,570,539 $0.121421 120,000,000 * $8,679 0.07% 1.51% 2.13%
190 Credits CS
Credits
CS $14,510,835 $0.095194 152,434,130 * $2,789,579 0.04% -2.10% -2.87%
191 PumaPay PMA
PumaPay
PMA $14,499,217 $0.000693 20,922,856,631 * $205,795 0.48% 4.00% 8.95%
192 Ignis IGNIS
Ignis
IGNIS $14,344,525 $0.018846 761,143,950 * $190,260 1.29% 4.96% 14.97%
193 Pillar PLR
Pillar
PLR $14,206,193 $0.054777 259,348,201 * $2,066 0.30% 6.36% -3.55%
194 Emercoin EMC
Emercoin
EMC $14,144,032 $0.327759 43,153,768 $88,082 0.06% 0.77% -0.08%
195 Gnosis GNO
Gnosis
GNO $14,125,351 $12.79 1,104,590 * $79,256 -0.04% 1.61% 15.73%
196 Po.et POE
Po.et
POE $13,919,790 $0.005710 2,437,875,899 * $770,229 0.24% 7.07% 7.92%
197 APIS APIS
APIS
APIS $13,909,701 $0.002854 4,873,324,621 * $2,476,378 0.29% 12.62% -3.87%
198 Vitae VITAE
Vitae
VITAE $13,772,543 $1.20 11,496,499 $72,567 -2.48% 3.40% 7.53%
199 BridgeCoin BCO
BridgeCoin
BCO $13,480,246 $0.499268 27,000,000 * $6,767 -0.51% -0.19% -17.39%
200 Wagerr WGR
Wagerr
WGR $13,372,773 $0.073075 183,000,000 * $4,505 0.54% -1.11% 5.84%
201 Qubitica QBIT
Qubitica
QBIT $13,296,531 $4.78 2,781,696 * $1,750 0.52% 0.81% 14.01%
202 Raiden Network Token RDN
Raiden Networ...
RDN $13,262,683 $0.264097 50,218,936 * $280,872 0.46% 1.41% 1.57%
203 Bezant BZNT
Bezant
BZNT $13,254,600 $0.026094 507,961,566 * $784,300 0.96% -5.04% 6.43%
204 Aragon ANT
Aragon
ANT $13,219,014 $0.453056 29,177,439 * $59,761 0.62% 2.36% 11.48%
205 DMarket DMT
DMarket
DMT $13,194,007 $0.262745 50,216,064 * $779,009 1.40% 0.93% 4.37%
206 TokenPay TPAY
TokenPay
TPAY $13,023,332 $0.826551 15,756,237 * $114,394 0.15% 5.89% 1.73%
207 Skycoin SKY
Skycoin
SKY $12,872,237 $1.17 11,000,000 * $295,061 0.53% 11.31% 13.95%
208 Energi NRG
Energi
NRG $12,850,710 $1.10 11,655,938 $132,610 0.28% -8.75% -7.60%
209 IoTeX IOTX
IoTeX
IOTX $12,733,194 $0.008349 1,525,040,005 * $1,070,694 0.86% 5.77% 2.36%
210 Apollo Currency APL
Apollo Currency
APL $12,648,534 $0.000861 14,685,096,531 * $395,173 5.77% 4.11% 7.95%
211 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $12,510,950 $0.039273 318,565,452 * $991,727 0.33% 8.15% -30.96%
212 Everipedia IQ
Everipedia
IQ $12,272,319 $0.002723 4,506,302,133 * $90,171 0.37% 0.11% 4.30%
213 Nasdacoin NSD
Nasdacoin
NSD $12,226,618 $0.642556 19,028,105 $127,247 0.89% -4.29% -8.14%
214 OST OST
OST
OST $12,171,643 $0.026606 457,484,109 * $1,503,234 -0.76% 9.15% 6.17%
215 AMO Coin AMO
AMO Coin
AMO $11,875,402 $0.001324 8,972,250,815 * $1,770,488 1.61% -0.75% -24.71%
216 Namecoin NMC
Namecoin
NMC $11,798,501 $0.800637 14,736,400 $34,518 0.37% 8.92% 11.48%
217 Swarm SWM
Swarm
SWM $11,756,974 $0.170819 68,827,054 * $44,926 0.40% 11.83% -11.21%
218 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,591,483 $0.002040 5,682,091,796 * $193,260 0.25% 6.30% 4.71%
219 NavCoin NAV
NavCoin
NAV $11,358,298 $0.177770 63,893,145 * $68,768 0.47% 4.59% 3.88%
220 Einsteinium EMC2
Einsteinium
EMC2 $11,201,036 $0.051339 218,176,705 $2,140,933 0.44% 4.03% 8.77%
221 Paragon PRG
Paragon
PRG $11,070,217 $0.167892 65,936,575 * $98,193 0.31% -2.95% 51.34%
222 Ambrosus AMB
Ambrosus
AMB $10,993,490 $0.076032 144,590,975 * $220,588 -0.13% -6.00% 0.04%
223 Ethos ETHOS
Ethos
ETHOS $10,853,317 $0.119932 90,495,232 * $174,224 0.11% 3.94% -1.39%
224 Mobius MOBI
Mobius
MOBI $10,742,321 $0.020856 515,082,884 * $15,634 1.31% 3.95% 3.37%
225 Noah Coin NOAH
Noah Coin
NOAH $10,714,797 $0.000328 32,687,957,978 * $114,305 4.06% 7.64% -0.17%
226 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,699,154 $0.003332 3,211,364,418 * $1,394,982 0.44% 1.99% 7.31%
227 Matrix AI Network MAN
Matrix AI Net...
MAN $10,687,558 $0.071250 150,000,000 * $760,466 1.39% 4.03% -11.80%
228 Gulden NLG
Gulden
NLG $10,621,876 $0.025593 415,032,420 $21,144 0.81% 1.53% 4.60%
229 UTRUST UTK
UTRUST
UTK $10,603,152 $0.023563 450,000,000 * $287,485 0.25% 1.90% 0.25%
230 FLO FLO
FLO
FLO $10,536,528 $0.070505 149,442,824 $35,914 0.25% 0.79% 39.28%
231 Genaro Network GNX
Genaro Network
GNX $10,511,293 $0.017704 593,709,608 $285,183 0.53% 10.06% 7.74%
232 Metal MTL
Metal
MTL $10,468,339 $0.274907 38,079,622 * $1,032,486 -0.05% 1.88% 8.68%
233 Quantstamp QSP
Quantstamp
QSP $10,302,969 $0.016690 617,314,171 * $530,292 0.34% 5.23% 10.01%
234 Insolar INS
Insolar
INS $10,138,459 $0.311953 32,500,000 * $528,582 0.53% 3.30% 10.45%
235 LockTrip LOC
LockTrip
LOC $10,094,727 $1.09 9,292,966 * $126,113 0.46% 8.61% 13.84%
236 PRIZM PZM
PRIZM
PZM $10,076,573 $0.138296 72,862,339 * $8,190 6.74% 1.84% -9.21%
237 Scry.info DDD
Scry.info
DDD $9,958,285 $0.022630 440,057,074 * $888,491 0.45% 0.67% -6.68%
238 Ubiq UBQ
Ubiq
UBQ $9,908,351 $0.232541 42,609,099 $4,926 -0.39% 6.73% -1.01%
239 Loopring [NEO] LRN
Loopring [NEO]
LRN $9,801,382 $0.086278 113,602,931 * $339,092 -0.45% -0.76% 10.60%
240 Boolberry BBR
Boolberry
BBR $9,799,350 $0.784589 12,489,790 $9,257 -1.23% 6.20% 11.43%
241 Bluzelle BLZ
Bluzelle
BLZ $9,790,118 $0.048462 202,016,577 * $527,337 0.02% 6.97% 6.98%
242 RChain RHOC
RChain
RHOC $9,686,819 $0.025915 373,789,868 * $147,058 0.90% 6.52% 0.67%
243 SaluS SLS
SaluS
SLS $9,582,937 $9.47 1,011,687 * $2,631 0.84% 3.37% 9.14%
244 WhiteCoin XWC
WhiteCoin
XWC $9,541,794 $0.038139 250,183,629 * $275,346 -0.71% 4.02% -3.59%
245 Aave LEND
Aave
LEND $9,449,831 $0.008488 1,113,329,877 * $700,775 0.35% 6.16% 7.05%
246 IoT Chain ITC
IoT Chain
ITC $9,404,533 $0.132977 70,723,117 * $1,237,384 0.59% 6.54% 4.29%
247 smARTOFGIVING AOG
smARTOFGIVING
AOG $9,276,708 $0.155365 59,709,227 * $624 0.28% 6.18% 15.96%
248 Steem Dollars SBD
Steem Dollars
SBD $9,213,760 $0.787474 11,700,392 * $93,447 0.25% 4.20% 8.66%
249 BABB BAX
BABB
BAX $9,157,837 $0.000436 20,999,999,999 * $57,971 0.91% 3.52% -2.50%
250 Tripio TRIO
Tripio
TRIO $9,147,379 $0.002772 3,300,000,000 * $394,008 0.53% 0.24% -2.53%
251 Ruff RUFF
Ruff
RUFF $9,133,875 $0.009712 940,500,000 * $417,461 -0.44% 0.81% 16.49%
252 BLOCKv VEE
BLOCKv
VEE $9,004,105 $0.003858 2,333,613,594 * $130,168 -3.62% 12.00% 13.66%
253 Breezecoin BRZC
Breezecoin
BRZC $8,955,795 $0.228016 39,277,000 * $1,981 0.27% 3.99% 1.22%
254 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $8,935,633 $0.171839 52,000,000 $22,643 -0.30% 1.46% 5.90%
255 Safex Token SFT
Safex Token
SFT $8,935,492 $0.005790 1,543,157,590 * $3,312 0.28% -1.79% -8.46%
256 ZrCoin ZRC
ZrCoin
ZRC $8,870,824 $2.24 3,951,903 * $20,844 0.28% 13.49% -2.45%
257 CanonChain CZR
CanonChain
CZR $8,803,395 $0.017602 500,141,410 * $239,626 1.05% 31.80% 128.95%
258 DigitalNote XDN
DigitalNote
XDN $8,758,880 $0.001264 6,928,822,446 $89,204 0.28% 6.23% 1.78%
259 Blocknet BLOCK
Blocknet
BLOCK $8,752,976 $1.59 5,512,194 * $30,163 -0.31% 18.35% 15.86%
260 VIBE VIBE
VIBE
VIBE $8,713,351 $0.033503 260,080,096 * $563,632 -1.32% 0.52% 16.33%
261 Metronome MET
Metronome
MET $8,650,804 $0.982783 8,802,356 * $330,185 14.10% 22.07% 29.95%
262 Envion EVN
Envion
EVN $8,549,492 $0.076767 111,368,894 * $10,933 0.79% -10.93% -3.42%
263 BitBay BAY
BitBay
BAY $8,545,554 $0.008443 1,012,146,906 * $3,195 0.28% 3.90% 0.24%
264 SmartMesh SMT
SmartMesh
SMT $8,511,217 $0.006020 1,413,716,694 * $62,359 -0.54% 1.40% 1.15%
265 High Performance Blockchain HPB
High Performa...
HPB $8,498,151 $0.223502 38,022,632 * $1,736,535 3.61% 10.84% -11.55%
266 Crypterium CRPT
Crypterium
CRPT $8,383,149 $0.104375 80,317,220 * $264,517 -0.57% 5.42% 7.42%
267 Arcblock ABT
Arcblock
ABT $8,365,493 $0.084884 98,552,625 * $15,576,239 -1.13% 3.63% 9.66%
268 Own CHX
Own
CHX $8,359,701 $0.112466 74,330,916 * $845,445 0.47% -4.04% 1.38%
269 Moss Coin MOC
Moss Coin
MOC $8,268,050 $0.037507 220,440,272 * $72,544 2.60% 0.73% -3.63%
270 SONM SNM
SONM
SNM $8,251,501 $0.022946 359,600,000 * $226,584 -0.12% 5.81% -0.67%
271 AdEx ADX
AdEx
ADX $8,190,599 $0.111542 73,430,701 * $369,683 0.33% 2.30% 9.99%
272 Time New Bank TNB
Time New Bank
TNB $8,183,615 $0.003283 2,492,987,802 * $498,874 0.81% 5.19% 1.71%
273 Cryptaur CPT
Cryptaur
CPT $8,159,567 $0.001089 7,495,211,595 * $10,997 0.44% 3.99% 1.50%
275 DECENT DCT
DECENT
DCT $7,935,285 $0.154666 51,306,089 * $793,394 2.66% 3.28% 31.15%
276 Wings WINGS
Wings
WINGS $7,922,071 $0.084719 93,509,440 * $191,321 0.16% 5.39% 4.99%
277 Propy PRO
Propy
PRO $7,877,747 $0.138191 57,006,067 * $851,247 0.28% 6.23% -6.92%
278 Electra ECA
Electra
ECA $7,871,118 $0.000277 28,406,510,312 $45,220 4.56% -1.42% 5.57%
279 Stakenet XSN
Stakenet
XSN $7,857,300 $0.103944 75,591,961 * $112,487 0.14% 3.42% 0.84%
280 VITE VITE
VITE
VITE $7,848,320 $0.018904 415,162,655 * $486,145 0.89% 1.58% 13.65%
281 Viacoin VIA
Viacoin
VIA $7,822,370 $0.338340 23,119,817 $756,969 0.61% 0.55% 4.90%
282 district0x DNT
district0x
DNT $7,791,998 $0.012987 600,000,000 * $403,098 1.59% 9.66% 9.82%
283 PayPie PPP
PayPie
PPP $7,739,846 $0.093816 82,500,000 * $4,100 0.00% 0.00% 572.44%
284 COS COS
COS
COS $7,727,907 $0.064738 119,372,705 * $71,496 0.11% 1.11% -2.70%
285 Monolith TKN
Monolith
TKN $7,715,108 $0.321001 24,034,528 * $1,931 0.58% 1.80% -5.97%
286 EDC Blockchain EDC
EDC Blockchain
EDC $7,681,667 $0.008668 886,211,988 $1,931,890 0.24% 0.09% -8.25%
287 DATA DTA
DATA
DTA $7,677,713 $0.000974 7,886,189,844 * $274,577 0.10% 2.20% -3.97%
288 Selfkey KEY
Selfkey
KEY $7,671,402 $0.003019 2,541,410,935 * $685,729 0.31% 9.46% 7.76%
289 Modum MOD
Modum
MOD $7,665,802 $0.360469 21,266,200 * $294,004 1.89% 3.05% 5.79%
290 Timicoin TMC
Timicoin
TMC $7,663,464 $0.024890 307,892,909 * $21,902 0.22% 8.91% 41.13%
291 Clams CLAM
Clams
CLAM $7,597,921 $2.24 3,399,309 * $27,118 0.37% 4.97% 5.10%
292 Jibrel Network JNT
Jibrel Network
JNT $7,569,494 $0.044740 169,189,789 * $124,530 1.56% 2.35% 1.56%
293 Burst BURST
Burst
BURST $7,476,870 $0.003715 2,012,690,246 $280,447 0.25% 4.29% -15.40%
294 Tael WABI
Tael
WABI $7,395,739 $0.135232 54,689,320 * $51,248 0.73% 6.71% 8.64%
295 LATOKEN LA
LATOKEN
LA $7,360,883 $0.090833 81,037,294 * $3,243,300 4.51% 7.37% 8.41%
296 Game.com GTC
Game.com
GTC $7,334,993 $0.009633 761,444,190 * $937,505 0.16% 0.60% -6.71%
297 CasinoCoin CSC
CasinoCoin
CSC $7,334,578 $0.000204 35,973,085,511 * $5,713 0.29% -33.64% -12.27%
298 WePower WPR
WePower
WPR $7,317,451 $0.014259 513,169,294 * $1,571,064 -1.74% 7.79% 7.09%
299 Neumark NEU
Neumark
NEU $7,280,485 $0.157835 46,127,232 * $5,971 -8.13% -6.37% -28.47%
300 Fantom FTM
Fantom
FTM $7,278,281 $0.005731 1,270,000,000 * $642,386 0.24% -5.93% -13.45%
301 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $7,272,728 $0.008767 829,588,687 * $322,824 0.41% 6.95% 8.02%
302 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $7,270,049 $0.002451 2,966,384,100 * $2,128 0.22% -0.39% -5.09%
303 DecentBet DBET
DecentBet
DBET $7,266,337 $0.043328 167,707,172 * $122,267 11.45% 4.42% 89.52%
304 Bitcoin Interest BCI
Bitcoin Interest
BCI $7,224,181 $0.394185 18,326,892 $3,435 0.21% 16.24% 10.74%
305 Melon MLN
Melon
MLN $7,184,387 $8.84 812,502 * $9,957 0.32% 4.69% 13.19%
306 Sakura Bloom SKB
Sakura Bloom
SKB $7,174,873 $0.002778 2,582,965,294 * $275,250 -0.24% 6.05% 2.78%
307 NIX NIX
NIX
NIX $7,167,123 $0.169219 42,354,108 $29,027 0.30% 10.41% 20.91%
308 Cashaa CAS
Cashaa
CAS $7,155,023 $0.011839 604,355,312 * $203,257 0.29% 0.33% 0.83%
309 Loki LOKI
Loki
LOKI $7,123,018 $0.224148 31,778,244 $9,462 1.19% 7.72% 1.22%
310 SPINDLE SPD
SPINDLE
SPD $7,009,686 $0.001877 3,734,287,639 * $15,647 -0.64% 5.00% 8.08%
311 Global Cryptocurrency GCC
Global Crypto...
GCC $6,936,030 $0.005709 1,214,974,475 * $146,210 1.00% 29.89% 205.31%
312 SingularDTV SNGLS
SingularDTV
SNGLS $6,822,965 $0.011372 600,000,000 * $660,456 1.36% 3.83% 4.64%
313 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,813,357 $0.015049 452,750,000 * $17,023 0.28% 5.00% 2.95%
314 Wowbit WWB
Wowbit
WWB $6,765,067 $0.024354 277,777,778 * $465,130 1.52% 7.38% 13.73%
315 CPChain CPC
CPChain
CPC $6,729,524 $0.017861 376,765,852 * $393,707 0.46% -4.93% 24.43%
316 Zipper ZIP
Zipper
ZIP $6,702,376 $0.000414 16,199,999,812 * $1,606,838 0.68% 12.68% 4.65%
317 OriginTrail TRAC
OriginTrail
TRAC $6,662,238 $0.023340 285,441,996 * $8,090 0.51% 2.90% 2.58%
318 Pascal PASC
Pascal
PASC $6,621,910 $0.272235 24,324,250 $9,776 0.52% 6.33% 9.21%
319 POA Network POA
POA Network
POA $6,612,698 $0.030035 220,167,290 * $1,026,028 0.18% 4.91% 5.55%
320 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $6,583,195 $0.011761 559,768,897 * $126,440 3.94% -5.24% 17.19%
321 GameCredits GAME
GameCredits
GAME $6,574,629 $0.094144 69,836,100 $261,132 -2.09% 6.89% 15.67%
322 Primas PST
Primas
PST $6,543,324 $0.124179 52,692,565 * $2,225,501 7.43% 19.01% 29.59%
323 ZClassic ZCL
ZClassic
ZCL $6,489,639 $1.15 5,663,550 $27,063 -0.70% 5.72% 1.91%
324 bitCNY BITCNY
bitCNY
BITCNY $6,474,531 $0.154007 42,040,500 * $32,782,542 0.35% 1.22% -2.96%
325 Bitcore BTX
Bitcore
BTX $6,471,999 $0.389461 16,617,826 $144,050 0.29% 2.82% -6.80%
326 TTC TTC
TTC
TTC