加密貨幣:  11,068交易所:  390市值:  NT$42,969,490,347,21224小時交易量:  NT$2,705,616,364,739市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  29 Gwei

歷史記錄 - 30 December 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.89TNT$1,891,878,563,606

17,453,787 BTC
$4,770,578,575
-0.03%
-0.24%
-5.69%
2
XRP

NT$422.72BNT$422,721,690,283

40,794,121,066 XRP *
$486,955,034
0.53%
-0.19%
-2.56%
3
以太幣

NT$408.24BNT$408,235,162,830

104,104,984 ETH
$2,660,086,834
0.18%
-0.02%
1.06%
4
BCH

NT$80.47BNT$80,466,358,332

17,539,825 BCH
$254,982,420
0.62%
-2.19%
-19.06%
5
EOS

NT$68.14BNT$68,138,920,373

906,245,118 EOS *
$678,199,674
0.24%
0.53%
-7.34%
6
XLM

NT$63.09BNT$63,086,856,354

19,160,775,795 XLM *
$87,412,670
-0.21%
-1.45%
-8.86%
7
LTC

NT$53.62BNT$53,616,051,981

59,802,127 LTC
$405,650,440
0.02%
-0.45%
-7.45%
8
USDT

NT$53.09BNT$53,093,587,722

1,858,164,808 USDT *
$3,762,583,033
-0.01%
-0.83%
0.04%
9
BSV

NT$43.55BNT$43,549,418,049

17,538,648 BSV
$57,931,119
-0.73%
-2.04%
-18.51%
10
TRX

NT$37.27BNT$37,266,538,297

66,633,621,303 TRX
$71,517,430
0.18%
-1.35%
-6.99%
11
ADA

NT$31.46BNT$31,461,903,766

25,927,070,538 ADA
$27,767,174
0.18%
2.21%
-3.88%
12
MIOTA

NT$28.12BNT$28,118,675,189

2,779,530,283 MIOTA *
$9,035,907
0.09%
0.33%
-2.77%
13
XMR

NT$22.62BNT$22,624,971,775

16,684,608 XMR
$12,884,901
0.08%
-0.64%
-11.05%
14
BNB

NT$21.99BNT$21,988,377,216

130,799,308 BNB *
$21,109,984
0.29%
1.43%
-3.35%
15
DASH

NT$19.57BNT$19,573,081,982

8,534,832 DASH
$103,433,722
0.45%
0.52%
-11.54%
16
XEM

NT$17.36BNT$17,361,709,206

8,999,999,999 XEM *
$10,314,116
0.15%
1.54%
-8.89%
17
ETC

NT$15.95BNT$15,948,517,562

107,157,716 ETC
$118,057,574
0.49%
0.49%
4.49%
18
NEO

NT$14.80BNT$14,796,105,139

65,000,000 NEO *
$113,712,668
0.97%
0.82%
0.39%
19
MKR

NT$9.74BNT$9,742,546,617

728,228 MKR *
$341,698
0.02%
-0.66%
3.24%
20
ZEC

NT$9.31BNT$9,309,967,905

5,566,044 ZEC
$100,754,025
0.06%
-2.22%
-10.94%
Waves
Tezos
Dogecoin
USD Coin
Bitcoin Gold
VeChain
TrueUSD
Qtum
OmiseGO
Zilliqa
Ontology
0x
Decred
Basic Attention Token
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Nano
DigiByte
Stratis
ICON
Verge
BitShares
Siacoin
Chainlink
Aeternity
Komodo
Gemini Dollar
Augur
Revain
Populous
Steem
Bytom
Factom
Aurora
Pundi X
Single Collateral DAI
IOST
Golem
Electroneum
Holo
Status
Cryptonex
MaidSafeCoin
PIVX
KuCoin Shares
Huobi Token
Ardor
Buggyra Coin Zero
Insight Chain
Decentraland
MobileGo
Waltonchain
Nexo
Dentacoin
Digitex Futures
Ark
ODEM
Polymath
MonaCoin
QASH
Aion
Bancor
DigixDAO
Maximine Coin
Elastos
MCO
ReddCoin
Wanchain
HyperCash
Linkey
Bitcoin Private
Zcoin
WAX
Veritaseum
STASIS EURO
THETA
Ravencoin
QuarkChain
MOAC
Mithril
GXChain
Loopring
Endor Protocol
aelf
Horizen
Power Ledger
Metaverse ETP
TenX
Enjin Coin
Crypto.com Coin
Nxt
Gold Bits Coin
Kin
ProximaX
Nebulas
BOScoin
Syscoin
Loom Network
SingularityNET
FunFair
Dragonchain
Enigma
WaykiChain
Eidoo
Gas
Dent
Iconomi
Kyber Network
Santiment Network Token
Nexus
CyberMiles
Credo
Spectre.ai Dividend Token
Substratum
Storj
Obyte
SIRIN LABS Token
XYO
SALT
Genesis Vision
NULS
Civic
Neblio
Bread
Centrality
Dynamic Trading Rights
Smartlands
Quant
Optimal Shelf Availability Token
SmartCash
TomoChain
Groestlcoin
THEKEY
Particl
Request
Unobtanium
BridgeCoin
Telcoin
OneRoot Network
AMO Coin
Moeda Loyalty Points
Tokenomy
Fusion
Cortex
iExec RLC
GoChain
CRYPTO20
TrueChain
Odyssey
Bibox Token
Storm
APIS
Pillar
Credits
TokenClub
BnkToTheFuture
Cindicator
Lisk Machine Learning
Peercoin
Emercoin
Edgeless
PumaPay
Raiden Network Token
Energi
Nasdacoin
Ren
Mainframe
Dropil
Gifto
STACS
Swarm
DMarket
TokenPay
Po.et
Cube
Ignis
Vitae
Streamr DATAcoin