加密貨幣:  11,148交易所:  391市值:  NT$44,451,634,322,04724小時交易量:  NT$2,127,754,462,272市佔率:  比特幣: 45.9% 以太幣: 19.1%ETH Gas:  29 Gwei

歷史記錄 - 23 December 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.95TNT$1,948,395,261,576

17,439,750 BTC
$6,151,275,490
0.09%
0.17%
22.43%
2
XRP

NT$423.13BNT$423,131,675,057

40,794,121,066 XRP *
$634,162,707
0.38%
2.54%
28.55%
3
以太幣

NT$379.84BNT$379,835,113,504

103,971,710 ETH
$3,579,715,061
-0.10%
10.94%
51.89%
4
BCH

NT$96.79BNT$96,788,584,032

17,527,163 BCH
$578,345,903
-0.31%
2.40%
141.05%
5
EOS

NT$71.42BNT$71,415,269,679

906,245,118 EOS *
$1,098,757,163
0.02%
7.58%
45.34%
6
XLM

NT$67.76BNT$67,759,568,374

19,160,191,169 XLM *
$128,331,036
0.59%
3.51%
30.38%
7
LTC

NT$55.81BNT$55,808,831,489

59,702,659 LTC
$554,317,219
-0.50%
5.28%
28.63%
8
USDT

NT$52.69BNT$52,691,266,333

1,856,421,736 USDT *
$5,243,877,298
-0.03%
-0.20%
0.94%
9
BSV

NT$52.38BNT$52,377,453,458

17,526,286 BSV
$168,248,047
-0.57%
0.01%
37.75%
10
TRX

NT$38.92BNT$38,923,886,494

66,627,441,346 TRX
$137,162,934
-0.38%
0.12%
59.50%
11
ADA

NT$32.04BNT$32,037,657,990

25,927,070,538 ADA
$40,656,190
0.43%
5.80%
51.14%
12
MIOTA

NT$28.11BNT$28,111,416,657

2,779,530,283 MIOTA *
$20,732,312
0.42%
5.03%
61.91%
13
XMR

NT$24.57BNT$24,565,589,842

16,667,468 XMR
$13,916,278
0.47%
2.13%
33.22%
14
BNB

NT$22.14BNT$22,140,860,102

130,799,308 BNB *
$29,722,800
-0.38%
2.63%
29.62%
15
DASH

NT$21.48BNT$21,481,281,533

8,521,995 DASH
$131,821,218
0.52%
3.22%
42.79%
16
XEM

NT$18.60BNT$18,596,401,247

8,999,999,999 XEM *
$9,139,343
0.34%
-0.41%
20.99%
17
ETC

NT$14.78BNT$14,783,433,733

106,986,010 ETC
$152,610,338
0.89%
5.90%
34.47%
18
NEO

NT$13.97BNT$13,973,783,223

65,000,000 NEO *
$172,563,267
0.14%
8.46%
32.58%
19
WAVES

NT$10.51BNT$10,513,562,840

100,000,000 WAVES *
$53,378,646
0.69%
0.23%
53.12%
20
ZEC

NT$10.02BNT$10,015,123,402

5,515,744 ZEC
$117,480,667
-0.22%
3.00%
25.60%
Maker
Tezos
Dogecoin
Bitcoin Gold
VeChain
Qtum
OmiseGO
USD Coin
Ontology
TrueUSD
0x
Zilliqa
Basic Attention Token
Decred
Lisk
Paxos Standard
Bitcoin Diamond
Bytecoin
Stratis
Nano
DigiByte
ICON
Verge
BitShares
Siacoin
Aeternity
Chainlink
Steem
Bytom
Revain
Augur
Pundi X
Gemini Dollar
Factom
Populous
Komodo
Aurora
Golem
Status
MaidSafeCoin
Electroneum
Holo
IOST
DEX
Cryptonex
Single Collateral DAI
ODEM
Huobi Token
KuCoin Shares
Decentraland
QASH
Ardor
Buggyra Coin Zero
PIVX
Waltonchain
TenX
Insight Chain
Nexo
MonaCoin
Dentacoin
Aion
Digitex Futures
Polymath
Ark
Bitcoin Private
Wanchain
Elastos
DigixDAO
MobileGo
Linkey
Ravencoin
HyperCash
Mixin
Bancor
WAX
THETA
ReddCoin
Veritaseum
Crypto.com Coin
aelf
QuarkChain
Loopring
Metaverse ETP
Mithril
GXChain
Power Ledger
MCO
REPO
STASIS EURO
ProximaX
Credo
Enjin Coin
Nxt
Zcoin
ETERNAL TOKEN
MOAC
Nebulas
Loom Network
Horizen
BOScoin
WaykiChain
Centrality
FunFair
SingularityNET
Syscoin
Spectre.ai Dividend Token
XYO
Eidoo
Kin
Dragonchain
Gas
Kyber Network
CyberMiles
SIRIN LABS Token
Santiment Network Token
NULS
Storj
Enigma
Obyte
Endor Protocol
Civic
Iconomi
SALT
Nexus
Substratum
Dynamic Trading Rights
THEKEY
Request
Groestlcoin
Bread
Particl
Neblio
Dent
Cortex
SmartCash
BridgeCoin
Emercoin
GoChain
Quant
Genesis Vision
Optimal Shelf Availability Token
APIS
Maximine Coin
Gold Bits Coin
Bibox Token
Smartlands
Moeda Loyalty Points
TrueChain
Pillar
Telcoin
Storm
Credits
Cindicator
TomoChain
Unobtanium
Bezant
iExec RLC
Fusion
PumaPay
Tokenomy
Mainframe
OneRoot Network
Nasdacoin
Matrix AI Network
CRYPTO20
Odyssey
Energi
Ren
Raiden Network Token
Gifto
Peercoin
STACS
Vitae
Edgeless
BnkToTheFuture
Neumark
Aragon
Lisk Machine Learning
TokenPay
Po.et