加密貨幣:  11,068交易所:  390市值:  NT$43,409,030,978,97724小時交易量:  NT$2,694,531,714,999市佔率:  比特幣: 48.4% 以太幣: 17.4%ETH Gas:  36 Gwei

歷史記錄 - 02 December 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.02TNT$2,020,835,976,278

17,404,012 BTC
$5,262,697,895
-0.74%
-2.05%
3.99%
2
XRP

NT$415.82BNT$415,816,201,058

40,327,341,704 XRP *
$335,732,170
-0.37%
-1.52%
-0.09%
3
以太幣

NT$338.08BNT$338,078,115,684

103,564,606 ETH
$1,856,199,149
-0.31%
-2.05%
1.64%
4
XLM

NT$86.12BNT$86,119,476,136

19,154,499,773 XLM *
$75,295,614
-0.31%
-3.85%
5.00%
5
BCH

NT$84.43BNT$84,428,431,742

17,489,600 BCH
$71,004,464
-1.09%
-0.53%
-5.82%
6
EOS

NT$72.43BNT$72,425,211,647

906,245,118 EOS *
$740,214,948
-0.34%
-3.95%
-14.44%
7
LTC

NT$56.17BNT$56,170,886,458

59,404,288 LTC
$407,318,732
-0.21%
-2.23%
10.18%
8
USDT

NT$51.98BNT$51,983,202,564

1,856,421,736 USDT *
$3,221,855,294
-0.05%
-0.33%
1.93%
9
BSV

NT$49.20BNT$49,203,311,946

17,477,861 BSV
$108,434,556
0.39%
6.44%
11.49%
10
ADA

NT$30.30BNT$30,303,337,161

25,927,070,538 ADA
$23,206,023
-0.48%
-0.29%
12.05%
11
TRX

NT$27.71BNT$27,706,921,631

66,142,707,876 TRX
$62,667,776
-0.51%
-2.23%
22.49%
12
XMR

NT$27.54BNT$27,542,816,467

16,615,722 XMR
$11,105,556
-0.77%
-1.84%
2.78%
13
MIOTA

NT$23.10BNT$23,101,361,802

2,779,530,283 MIOTA *
$7,224,882
-0.93%
-2.02%
4.16%
14
DASH

NT$22.14BNT$22,138,565,967

8,483,534 DASH
$187,696,265
-0.06%
-2.74%
2.24%
15
XEM

NT$19.66BNT$19,664,874,914

8,999,999,999 XEM *
$8,489,827
-0.78%
-0.71%
14.32%
16
BNB

NT$19.26BNT$19,261,646,022

130,799,315 BNB *
$11,848,313
-0.85%
-1.13%
3.65%
17
ETC

NT$15.39BNT$15,386,646,432

106,473,868 ETC
$185,846,834
-0.53%
5.88%
9.83%
18
NEO

NT$14.51BNT$14,510,499,799

65,000,000 NEO *
$134,091,442
-0.60%
-3.50%
4.62%
19
ZEC

NT$11.91BNT$11,911,764,227

5,365,256 ZEC
$184,371,750
-0.50%
-2.03%
14.75%
20
BTG

NT$8.84BNT$8,840,002,069

17,375,524 BTG
$4,915,591
-0.54%
-3.52%
-6.22%
Tezos
Maker
VeChain
Dogecoin
Ontology
OmiseGO
0x
Basic Attention Token
TrueUSD
Qtum
Decred
USD Coin
Paxos Standard
Lisk
Waves
Bitcoin Diamond
Bytecoin
DigiByte
Zilliqa
Nano
BitShares
Aeternity
ICON
Verge
Siacoin
Aurora
Chainlink
Steem
Pundi X
Bytom
Factom
Augur
Populous
Golem
Komodo
Stratis
QASH
Electroneum
Holo
MaidSafeCoin
Status
Decentraland
Cryptonex
Revain
Ardor
WAX
Single Collateral DAI
Nexo
Huobi Token
IOST
DEX
KuCoin Shares
MobileGo
Centrality
Metaverse ETP
Waltonchain
Mithril
ODEM
Insight Chain
THETA
MOAC
Wanchain
Bitcoin Private
Gemini Dollar
Ravencoin
Ark
GXChain
ReddCoin
Elastos
MonaCoin
PIVX
Aion
Bancor
SIRIN LABS Token
MCO
Zcoin
Polymath
HyperCash
aelf
DigixDAO
QuarkChain
Linkey
Loopring
Nxt
Horizen
Veritaseum
Nebulas
Mixin
Loom Network
Digitex Futures
Power Ledger
FREE Coin
CyberMiles
Dentacoin
TenX
ProximaX
Smartlands
BOScoin
Nasdacoin
Dropil
Endor Protocol
FunFair
Dragonchain
Kyber Network
Gas
WaykiChain
Storj
SingularityNET
Enigma
BHPCoin
Civic
GoChain
Groestlcoin
THEKEY
Kin
Eidoo
Syscoin
Bibox Token
Nectar
Enjin Coin
Etheera
Genesis Vision
Bread
XYO
NULS
PumaPay
Cortex
Obyte
SALT
Fusion
Dent
Substratum
STASIS EURO
SmartCash
Request
Storm
iExec RLC
Iconomi
Odyssey
Tokenomy
Cindicator
Peercoin
Everipedia
Moeda Loyalty Points
Gifto
Buggyra Coin Zero
Nexus
Ignis
Bezant
Telcoin
Pillar
APIS
RChain
Emercoin
Mainframe
Santiment Network Token
Matrix AI Network
Credits
Vertcoin
Noah Coin
Credo
CRYPTO20
Einsteinium
Neblio
ARBITRAGE
Streamr DATAcoin
Po.et
ETERNAL TOKEN
Vitae
TokenPay
Optimal Shelf Availability Token
Particl
Raiden Network Token
TomoChain
Gnosis
Aragon
Wagerr
BOX Token
Skycoin
AMO Coin