加密貨幣:  11,112交易所:  391市值:  NT$43,952,644,652,30924小時交易量:  NT$2,143,723,291,479市佔率:  比特幣: 47.4% 以太幣: 18.0%ETH Gas:  28 Gwei

歷史記錄 - 25 November 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.95TNT$1,948,270,415,070

17,393,962 BTC
$6,825,635,430
-0.55%
3.82%
-28.30%
2
XRP

NT$421.91BNT$421,910,073,895

40,327,341,704 XRP *
$1,296,589,531
-0.42%
1.43%
-25.57%
3
以太幣

NT$336.42BNT$336,417,425,383

103,425,510 ETH
$2,466,748,851
0.15%
3.28%
-33.26%
4
BCH

NT$90.11BNT$90,110,102,338

17,477,150 BCH
$164,581,355
1.10%
2.39%
-52.16%
5
XLM

NT$85.37BNT$85,374,752,502

19,149,937,495 XLM *
$137,467,030
2.49%
4.84%
-35.10%
6
EOS

NT$84.80BNT$84,802,788,985

906,245,118 EOS *
$1,057,332,873
-0.28%
3.40%
-26.13%
7
LTC

NT$51.18BNT$51,178,064,812

59,309,663 LTC
$573,937,575
-0.04%
5.76%
-26.17%
8
USDT

NT$50.87BNT$50,867,683,855

1,856,421,736 USDT *
$5,223,925,313
-0.19%
0.11%
-1.20%
9
ADA

NT$27.32BNT$27,320,983,700

25,927,070,538 ADA
$40,704,028
-0.47%
-0.87%
-38.16%
10
XMR

NT$26.91BNT$26,914,892,793

16,598,011 XMR
$24,217,909
-0.44%
-0.62%
-34.21%
11
TRX

NT$22.72BNT$22,723,037,914

65,748,111,645 TRX
$79,477,987
-0.19%
0.04%
-33.69%
12
MIOTA

NT$22.32BNT$22,320,878,448

2,779,530,283 MIOTA *
$18,296,343
-0.15%
3.57%
-29.56%
13
DASH

NT$21.62BNT$21,621,572,817

8,464,583 DASH
$215,597,068
0.26%
-0.78%
-30.45%
14
BNB

NT$18.93BNT$18,927,524,046

130,799,315 BNB *
$12,236,316
0.14%
3.56%
-34.23%
15
XEM

NT$17.42BNT$17,418,591,109

8,999,999,999 XEM *
$11,720,723
0.03%
1.90%
-24.95%
16
ETC

NT$14.15BNT$14,147,852,897

106,302,948 ETC
$214,074,819
0.01%
1.79%
-35.13%
17
NEO

NT$14.00BNT$13,999,960,631

65,000,000 NEO *
$168,973,345
-0.01%
3.52%
-37.34%
18
ZEC

NT$10.43BNT$10,433,963,968

5,315,094 ZEC
$107,978,748
1.29%
5.40%
-37.57%
19
XTZ

NT$10.00BNT$10,004,139,827

607,489,041 XTZ *
$2,885,024
0.61%
4.08%
-45.36%
20
BTG

NT$9.42BNT$9,417,482,873

17,362,961 BTG
$8,291,526
-1.11%
4.29%
-27.61%
Dogecoin
VeChain
Ontology
Maker
OmiseGO
0x
Decred
TrueUSD
Qtum
Basic Attention Token
USD Coin
Bitcoin Diamond
Lisk
Bytecoin
Paxos Standard
Aeternity
Nano
BitShares
Aurora
DigiByte
Zilliqa
ICON
Siacoin
Waves
Steem
Bytom
Pundi X
Chainlink
Verge
Augur
Factom
Populous
Golem
Revain
MaidSafeCoin
Holo
Electroneum
QASH
Cryptonex
Stratis
Status
Komodo
Single Collateral DAI
Ardor
Decentraland
IOST
Nexo
KuCoin Shares
WAX
Huobi Token
Metaverse ETP
ODEM
MOAC
Waltonchain
Insight Chain
MonaCoin
Mithril
Ark
Ravencoin
GXChain
Wanchain
MobileGo
PIVX
HyperCash
Bancor
Mixin
QuarkChain
ReddCoin
THETA
Polymath
DigixDAO
MCO
Veritaseum
SIRIN LABS Token
Aion
Horizen
Linkey
CyberMiles
Dentacoin
Loopring
Digitex Futures
BOScoin
ProximaX
aelf
Zcoin
Nxt
Nebulas
Power Ledger
TenX
Dropil
Gemini Dollar
Bitcoin Private
Elastos
Loom Network
Smartlands
Dragonchain
FunFair
WaykiChain
Centrality
Nasdacoin
Nectar
BHPCoin
Gas
Fusion
Eidoo
Kyber Network
Enigma
GoChain
Bibox Token
Genesis Vision
THEKEY
Civic
Bread
Syscoin
SmartCash
Kin
Optimal Shelf Availability Token
NULS
Endor Protocol
Dent
Obyte
Iconomi
Storj
SingularityNET
ARBITRAGE
Groestlcoin
Enjin Coin
Odyssey
ETERNAL TOKEN
Peercoin
Dynamic Trading Rights
Cortex
Credo
SALT
RChain
Substratum
Tokenomy
Cindicator
iExec RLC
bitCNY
Emercoin
Request
Storm
Gold Bits Coin
Nexus
CRYPTO20
TokenPay
Santiment Network Token
Matrix AI Network
Vitae
Buggyra Coin Zero
Scry.info
Moeda Loyalty Points
Gifto
Vertcoin
Everipedia
Mainframe
Credits
Telcoin
BnkToTheFuture
STASIS EURO
Pillar
Ignis
Skycoin
Nexty
Crypterium
BridgeCoin
Einsteinium
Po.et
APIS
Neblio
Wagerr
BOX Token
Noah Coin
Wowbit
High Performance Blockchain
TomoChain
Swarm
PRIZM
Gnosis