加密貨幣:  11,066交易所:  390市值:  NT$42,212,731,855,27524小時交易量:  NT$3,085,350,830,863市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  25 Gwei

歷史記錄 - 28 October 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.16TNT$3,158,716,808,076

17,346,850 BTC
$3,445,190,400
0.19%
0.07%
-0.27%
2
以太幣

NT$593.01BNT$593,010,235,011

102,859,808 ETH
$1,139,141,760
0.46%
0.46%
-0.02%
3
XRP

NT$521.91BNT$521,910,914,304

40,205,513,967 XRP *
$280,004,896
0.60%
1.17%
1.16%
4
BCH

NT$215.80BNT$215,797,259,559

17,427,600 BCH
$226,911,008
0.68%
0.65%
-1.98%
5
EOS

NT$138.02BNT$138,022,811,826

906,245,118 EOS *
$382,332,576
0.39%
0.62%
-0.09%
6
XLM

NT$123.52BNT$123,521,753,958

18,894,758,341 XLM *
$39,381,612
0.95%
1.85%
-3.55%
7
LTC

NT$85.91BNT$85,913,653,835

58,924,252 LTC
$335,237,472
0.51%
-0.08%
-1.90%
8
USDT

NT$54.00BNT$53,996,572,148

1,926,421,736 USDT *
$1,729,894,272
0.25%
0.30%
1.66%
9
ADA

NT$53.25BNT$53,254,020,432

25,927,070,538 ADA
$11,226,072
0.45%
0.16%
-3.76%
10
XMR

NT$48.70BNT$48,700,941,278

16,525,726 XMR
$19,928,870
0.72%
0.89%
-0.09%
11
TRX

NT$43.48BNT$43,476,331,223

65,748,111,645 TRX
$68,048,496
0.36%
0.71%
-2.61%
12
MIOTA

NT$37.54BNT$37,537,723,171

2,779,530,283 MIOTA *
$5,708,356
0.40%
0.65%
-2.62%
13
DASH

NT$36.92BNT$36,921,340,407

8,407,257 DASH
$99,202,672
0.33%
1.91%
1.34%
14
BNB

NT$35.50BNT$35,495,647,511

130,799,315 BNB *
$24,760,492
0.25%
-0.08%
-0.71%
15
NEO

NT$29.56BNT$29,558,432,163

65,000,000 NEO *
$102,821,040
0.52%
0.77%
-2.15%
16
ETC

NT$28.51BNT$28,505,004,834

105,620,350 ETC
$110,868,696
0.43%
-0.02%
-0.39%
17
XEM

NT$23.59BNT$23,590,929,796

8,999,999,999 XEM *
$6,614,637
0.82%
0.80%
-6.19%
18
XTZ

NT$23.10BNT$23,098,167,315

607,489,041 XTZ *
$820,245
0.23%
0.26%
1.09%
19
ZEC

NT$17.72BNT$17,720,080,100

5,114,519 ZEC
$82,785,736
1.07%
2.70%
-1.31%
20
VET

NT$17.07BNT$17,069,929,395

55,454,734,800 VET *
$12,409,711
0.17%
0.57%
-3.41%
Dogecoin
Bitcoin Gold
OmiseGO
Maker
0x
Decred
Ontology
Qtum
Lisk
Aeternity
Zilliqa
Bitcoin Diamond
Nano
Siacoin
BitShares
ICON
Basic Attention Token
DigiByte
Bytecoin
Verge
Steem
Bytom
Pundi X
Waves
TrueUSD
Aurora
Golem
Stratis
Metaverse ETP
Augur
Komodo
Electroneum
Chainlink
Holo
Status
Waltonchain
Populous
USD Coin
Cryptonex
Wanchain
Ardor
MaidSafeCoin
IOST
Mithril
Ravencoin
KuCoin Shares
Aion
Nexo
Paxos Standard
Digitex Futures
Veritaseum
Loopring
HyperCash
Polymath
ReddCoin
ETERNAL TOKEN
aelf
Ark
Revain
Decentraland
GXChain
DigixDAO
Huobi Token
PIVX
MobileGo
Dentacoin
QASH
Bancor
MonaCoin
WAX
FunFair
MCO
CyberMiles
Horizen
Loom Network
Nebulas
Single Collateral DAI
THETA
Zcoin
TenX
MOAC
Power Ledger
Dropil
Kyber Network
Nxt
SALT
Mixin
Genesis Vision
Gas
Syscoin
Dragonchain
Odyssey
Enigma
Civic
Elastos
Emercoin
GoChain
Cortex
Bitcoin Private
Nexus
Storj
NULS
Substratum
Factom
Nectar
Dent
Kin
QuarkChain
Everipedia
Storm
ODEM
Groestlcoin
Neblio
Endor Protocol
Request
Matrix AI Network
Enjin Coin
WaykiChain
Gifto
iExec RLC
Insight Chain
Cindicator
RChain
Bibox Token
BridgeCoin
Linkey
Iconomi
Eidoo
Mainframe
Centrality
Noah Coin
SingularityNET
Bread
Skycoin
Obyte
Voyager Token
Quant
Vertcoin
Po.et
BHPCoin
Tokenomy
Raiden Network Token
Ignis
Pillar
Scry.info
Telcoin
IoTeX
THEKEY
Red Pulse Phoenix
BnkToTheFuture
Nucleus Vision
ARBITRAGE
Ambrosus
Time New Bank
Moeda Loyalty Points
Fusion
High Performance Blockchain
Streamr DATAcoin
Dynamic Trading Rights
Wagerr
Santiment Network Token
Crypterium
Quantstamp
CRYPTO20
Bluzelle
Peercoin
Propy
SmartMesh
PumaPay
Aave
TomoChain
BOX Token
NavCoin
BOScoin
Zipper
Storiqa
SaluS
SONM
Gnosis
POA