加密貨幣:  11,123交易所:  391市值:  NT$44,669,475,556,83324小時交易量:  NT$2,304,524,455,614市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  38 Gwei

歷史記錄 - 21 October 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.14TNT$3,139,479,451,842

17,334,625 BTC
$3,253,607,424
-0.47%
0.06%
2.69%
2
以太幣

NT$588.72BNT$588,719,872,438

102,717,292 ETH
$1,190,295,680
-0.22%
-0.09%
3.78%
3
XRP

NT$510.35BNT$510,352,518,893

39,997,634,397 XRP *
$262,867,120
-0.20%
-0.47%
10.85%
4
BCH

NT$217.91BNT$217,906,253,141

17,415,075 BCH
$295,701,792
-0.28%
0.13%
1.03%
5
EOS

NT$137.31BNT$137,309,474,976

906,245,118 EOS *
$443,995,104
-0.04%
0.93%
4.59%
6
XLM

NT$127.60BNT$127,597,019,575

18,893,406,338 XLM *
$46,623,576
0.01%
-0.96%
14.44%
7
LTC

NT$86.97BNT$86,968,642,470

58,825,652 LTC
$273,509,728
-0.13%
-0.76%
0.42%
8
USDT

NT$57.06BNT$57,058,718,615

2,076,421,736 USDT *
$2,188,329,472
-0.20%
0.27%
-0.35%
9
ADA

NT$54.96BNT$54,960,752,501

25,927,070,538 ADA
$17,620,152
-0.12%
-0.62%
5.71%
10
XMR

NT$48.47BNT$48,471,271,952

16,507,082 XMR
$13,189,153
-0.25%
1.36%
3.74%
11
TRX

NT$44.45BNT$44,447,161,840

65,748,111,645 TRX
$92,125,200
-0.26%
0.27%
1.27%
12
MIOTA

NT$38.27BNT$38,272,721,890

2,779,530,283 MIOTA *
$17,820,876
-0.02%
-0.37%
1.27%
13
DASH

NT$36.25BNT$36,249,847,151

8,394,408 DASH
$137,353,184
-0.24%
-0.06%
-2.17%
14
BNB

NT$35.61BNT$35,605,939,420

130,799,315 BNB *
$25,790,226
-0.05%
0.04%
2.22%
15
NEO

NT$30.00BNT$29,995,684,921

65,000,000 NEO *
$216,586,528
-0.44%
-0.65%
4.85%
16
ETC

NT$28.40BNT$28,401,297,821

105,449,430 ETC
$123,218,608
-0.20%
-0.13%
1.92%
17
XEM

NT$25.02BNT$25,018,322,713

8,999,999,999 XEM *
$9,284,352
-0.51%
4.30%
7.28%
18
XTZ

NT$22.78BNT$22,783,347,134

607,489,041 XTZ *
$1,277,193
-0.41%
2.32%
9.82%
19
ZEC

NT$17.72BNT$17,717,824,394

5,063,569 ZEC
$89,406,584
-0.25%
-0.53%
13.87%
20
VET

NT$17.59BNT$17,589,727,755

55,454,734,800 VET *
$11,968,238
-0.25%
-1.16%
-0.67%
Dogecoin
Maker
0x
OmiseGO
Bitcoin Gold
Ontology
Qtum
Decred
Aeternity
Lisk
BitShares
Nano
ICON
Zilliqa
Bitcoin Diamond
Siacoin
Basic Attention Token
DigiByte
Bytecoin
Steem
Verge
Bytom
Waves
Pundi X
TrueUSD
Metaverse ETP
Electroneum
Golem
Holo
Augur
Stratis
Komodo
Chainlink
Populous
Status
Waltonchain
Cryptonex
Ardor
Wanchain
Aion
IOST
Mithril
KuCoin Shares
Aurora
ETERNAL TOKEN
DigixDAO
MaidSafeCoin
Digitex Futures
ReddCoin
Loopring
Ravencoin
CyberMiles
GXChain
aelf
HyperCash
Huobi Token
Ark
Dentacoin
Decentraland
QASH
Nebulas
Loom Network
FunFair
Nexo
Bancor
PIVX
MonaCoin
MOAC
MCO
Power Ledger
Horizen
Dropil
Elastos
WAX
Veritaseum
Polymath
Single Collateral DAI
SALT
THETA
Genesis Vision
TenX
Nxt
Zcoin
Mixin
Kyber Network
Odyssey
RChain
Syscoin
MobileGo
Gas
Everipedia
Storj
Cortex
Dragonchain
Revain
Bitcoin Private
Civic
Enigma
NULS
Noah Coin
Request
QuarkChain
Kin
Substratum
Paxos Standard
Emercoin
Insight Chain
Nexus
Gifto
Groestlcoin
BridgeCoin
WaykiChain
Enjin Coin
Cindicator
iExec RLC
Storm
Factom
Skycoin
Matrix AI Network
Bibox Token
Linkey
Moeda Loyalty Points
Eidoo
Dent
Bread
Iconomi
Credo
Voyager Token
ODEM
BHPCoin
Vertcoin
Tokenomy
Scry.info
Gold Bits Coin
Ignis
Raiden Network Token
TRONCLASSIC
GoChain
Ambrosus
Santiment Network Token
Obyte
Pillar
Centrality
Endor Protocol
Neblio
Telcoin
Po.et
SingularityNET
THEKEY
High Performance Blockchain
Wagerr
Fusion
Crypterium
Mainframe
TomoChain
CRYPTO20
Streamr DATAcoin
Nucleus Vision
Bluzelle
Quantstamp
SmartMesh
Time New Bank
ARBITRAGE
Zipper
USD Coin
Vitae
Propy
Storiqa
Peercoin
Dignity
BOScoin
NavCoin
BnkToTheFuture
POA
SmartCash
IoTeX
Metal
Gnosis
Cryptaur
Apollo Currency