加密貨幣:  11,123交易所:  391市值:  NT$44,747,845,609,20224小時交易量:  NT$2,297,309,489,642市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  37 Gwei

歷史記錄 - 04 November 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.09TNT$3,092,545,575,583

17,359,937 BTC
$4,390,024,256
0.92%
0.28%
-1.59%
2
以太幣

NT$597.10BNT$597,095,414,532

103,001,729 ETH
$1,749,297,097
-0.36%
3.66%
1.37%
3
XRP

NT$519.74BNT$519,742,198,778

40,205,513,967 XRP *
$429,628,572
-0.43%
1.59%
0.64%
4
BCH

NT$272.96BNT$272,960,360,012

17,440,500 BCH
$1,452,887,849
-1.48%
16.72%
27.74%
5
EOS

NT$137.97BNT$137,974,352,846

906,245,118 EOS *
$736,521,004
0.17%
2.66%
0.78%
6
XLM

NT$127.69BNT$127,687,599,862

18,913,564,720 XLM *
$57,585,427
-0.71%
2.44%
4.65%
7
LTC

NT$88.41BNT$88,410,570,612

59,023,852 LTC
$441,532,912
-0.26%
5.12%
3.52%
8
ADA

NT$55.22BNT$55,218,710,264

25,927,070,538 ADA
$52,924,178
-0.01%
6.65%
4.64%
9
XMR

NT$51.68BNT$51,675,302,662

16,544,184 XMR
$14,673,214
-0.16%
4.54%
7.50%
10
USDT

NT$49.07BNT$49,071,010,825

1,776,421,736 USDT *
$2,955,200,210
3.04%
-1.10%
-0.74%
11
TRX

NT$42.75BNT$42,750,938,723

65,748,111,645 TRX
$85,125,213
0.19%
2.77%
-0.92%
12
MIOTA

NT$38.58BNT$38,576,406,844

2,779,530,283 MIOTA *
$12,419,233
0.20%
4.14%
3.83%
13
DASH

NT$38.36BNT$38,363,096,564

8,426,105 DASH
$191,730,839
-1.58%
5.33%
4.49%
14
BNB

NT$35.18BNT$35,182,911,926

130,799,315 BNB *
$24,079,718
-0.42%
1.00%
-0.18%
15
NEO

NT$30.20BNT$30,201,318,643

65,000,000 NEO *
$168,143,474
0.02%
3.96%
2.91%
16
ETC

NT$27.68BNT$27,683,728,567

105,791,210 ETC
$143,709,577
-0.39%
2.71%
-2.32%
17
XEM

NT$23.85BNT$23,854,202,556

8,999,999,999 XEM *
$6,239,746
0.83%
1.93%
2.28%
18
XTZ

NT$22.52BNT$22,518,250,900

607,489,041 XTZ *
$1,626,251
0.00%
0.81%
-1.62%
19
ZEC

NT$17.38BNT$17,380,957,684

5,164,569 ZEC
$100,537,648
1.50%
2.13%
-1.84%
20
VET

NT$16.51BNT$16,510,026,551

55,454,734,800 VET *
$17,269,179
-0.18%
3.15%
-3.14%
Bitcoin Gold
Maker
OmiseGO
Dogecoin
0x
Decred
Ontology
Qtum
Lisk
Basic Attention Token
Zilliqa
Bitcoin Diamond
Aeternity
BitShares
Nano
ICON
Bytecoin
Siacoin
DigiByte
Steem
Pundi X
Verge
Bytom
Waves
Chainlink
TrueUSD
Aurora
Augur
Metaverse ETP
Golem
Stratis
Electroneum
Komodo
Holo
Waltonchain
Status
USD Coin
Paxos Standard
Populous
Cryptonex
Wanchain
Ardor
KuCoin Shares
Mithril
IOST
Ravencoin
MaidSafeCoin
Aion
Nexo
Loopring
Ark
ReddCoin
aelf
DigixDAO
Decentraland
HyperCash
GXChain
Polymath
Bancor
WAX
ETERNAL TOKEN
PIVX
Veritaseum
Huobi Token
QASH
MonaCoin
FunFair
Dentacoin
Horizen
MCO
CyberMiles
Nebulas
Loom Network
Single Collateral DAI
Dropil
MOAC
THETA
Nxt
Power Ledger
TenX
Revain
MobileGo
Zcoin
SALT
Mixin
Kyber Network
Dragonchain
Gas
Endor Protocol
Syscoin
Civic
Enigma
Cortex
Dent
Genesis Vision
NULS
Odyssey
ODEM
Elastos
Substratum
Storm
Storj
Everipedia
Bitcoin Private
Eidoo
Emercoin
Factom
Kin
Nexus
Insight Chain
SingularityNET
Matrix AI Network
WaykiChain
Enjin Coin
GoChain
Request
Groestlcoin
ARBITRAGE
Cindicator
Digitex Futures
Nectar
QuarkChain
iExec RLC
Centrality
Gifto
Mainframe
BridgeCoin
Bibox Token
RChain
Linkey
Iconomi
Dynamic Trading Rights
THEKEY
Neblio
BOScoin
Vertcoin
BHPCoin
Bread
Tokenomy
Quant
Skycoin
Obyte
Fusion
Santiment Network Token
Voyager Token
Po.et
Streamr DATAcoin
Ignis
Nucleus Vision
Pillar
BnkToTheFuture
Propy
Bluzelle
Raiden Network Token
CRYPTO20
Telcoin
TokenPay
Moeda Loyalty Points
Quantstamp
Wagerr
Storiqa
High Performance Blockchain
Ambrosus
Ren
TomoChain
Time New Bank
SIRIN LABS Token
IoTeX
Peercoin
Gold Bits Coin
Credits
Spectre.ai Dividend Token
Crypterium
SmartMesh
Scry.info
Ruff
SONM
Aragon
NavCoin
BOX Token