Historical Snapshot - 28 September 2023

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$526,883,682,824.27	$27,021.55	19,498,650 BTC	$14,079,002,707.33	0.01%	2.54%	1.71%
2	ETH Ethereum	ETH	$198,734,252,807.17	$1,652.88	120,234,937 ETH *	$6,658,092,167.71	0.14%	3.47%	4.33%
3	USDT Tether USDt	USDT	$83,272,626,075.02	$1.0000	83,271,216,063 USDT *	$23,496,469,873.64	-0.01%	0.06%	<0.01%
4	BNB BNB	BNB	$33,088,766,215.74	$215.08	153,846,861 BNB *	$358,321,829.96	0.02%	1.46%	2.03%
5	XRP XRP	XRP	$27,163,985,528.11	$0.5095	53,312,364,216 XRP *	$786,510,397.61	0.26%	1.99%	0.46%
6	USDC USDC	USDC	$25,557,596,954.14	$1.0001	25,555,966,480 USDC *	$3,111,905,151.73	-0.01%	-0.01%	<0.01%
7	ADA Cardano	ADA	$8,751,185,445.27	$0.2491	35,128,461,048 ADA *	$133,206,510.83	-0.15%	1.77%	1.49%
8	DOGE Dogecoin	DOGE	$8,681,408,183.55	$0.06148	141,197,556,384 DOGE	$137,019,314.98	0.14%	1.62%	0.22%
9	SOL Solana	SOL	$8,239,387,659.54	$19.96	412,844,269 SOL *	$225,954,937.67	0.50%	4.33%	2.46%
10	TRX TRON	TRX	$7,725,683,955.09	$0.08672	89,083,283,478 TRX *	$169,612,027.91	0.23%	1.53%	4.40%
11	TON Toncoin	TON	$7,688,558,448.79	$2.2403	3,431,892,088 TON *	$38,055,686.25	-0.08%	3.57%	-4.76%
12	DAI Dai	DAI	$5,349,429,286.09	$1.0003	5,347,888,596 DAI *	$101,481,441.00	0.03%	0.03%	0.09%
13	DOT Polkadot	DOT	$5,005,168,167.60	$4.0747	1,228,364,298 DOT *	$83,423,727.09	-0.04%	2.10%	1.51%
14	MATIC Polygon	MATIC	$4,832,087,570.99	$0.5196	9,299,803,031 MATIC *	$259,295,497.64	0.36%	3.21%	-0.11%
15	LTC Litecoin	LTC	$4,808,394,768.44	$65.24	73,704,514 LTC	$235,902,965.98	-0.11%	2.76%	0.85%
16	BCH Bitcoin Cash	BCH	$4,668,327,856.15	$239.19	19,517,425 BCH	$423,897,094.99	-0.28%	4.52%	14.63%
17	WBTC Wrapped Bitcoin	WBTC	$4,399,087,699.82	$27,021.10	162,802 WBTC *	$161,622,256.35	0.06%	2.70%	1.77%
18	LINK Chainlink	LINK	$4,356,049,653.48	$7.8227	556,849,970 LINK *	$339,484,086.43	-0.14%	2.36%	17.07%
19	SHIB Shiba Inu	SHIB	$4,303,631,102.30	$0.0000073	589,346,914,631,298 SHIB *	$70,874,095.64	0.06%	1.19%	0.72%
20	TUSD TrueUSD	TUSD	$3,447,468,407.30	$0.9986	3,452,310,631 TUSD *	$344,580,661.57	-0.02%	0.03%	-0.03%
	UNUS SED LEO
	Avalanche
	Stellar
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Maker
	Lido DAO
	Internet Computer
	Cronos
	Mantle
	Aptos
	VeChain
	Arbitrum
	Quant
	Optimism
	NEAR Protocol
	Aave
	The Graph
	Algorand
	USDD
	XDC Network
	Stacks
	Immutable
	THORChain
	Theta Network
	MultiversX
	Bitget Token
	Axie Infinity
	Tezos
	EOS
	The Sandbox
	Bitcoin SV
	Injective
	Decentraland
	Render
	Synthetix
	Fantom
	Neo
	Kava
	eCash
	Pax Dollar
	PAX Gold
	Flow
	Tether Gold
	Curve DAO Token
	KuCoin Token
	ApeCoin
	Frax Share
	Rocket Pool
	Chiliz
	Zcash
	IOTA
	Conflux
	Huobi Token
	Compound
	Terra Classic
	Mina
	BitTorrent(New)
	Klaytn
	GateToken
	dYdX
	Casper
	Sui
	GMX
	Gala
	Trust Wallet Token
	APENFT
	Nexo
	Dash
	Gemini Dollar
	WOO Network
	Pepe
	1inch Network
	Arweave
	Oasis Network
	Zilliqa
	Flare
	PancakeSwap
	Astar
	Gnosis
	Basic Attention Token
	Convex Finance
	aelf
	SafePal
	Worldcoin
	Qtum
	Loopring
	NEM
	Chia
	Celo
	MX TOKEN
	Bitcoin Gold
	Ethereum Name Service
	SingularityNET
	Enjin Coin
	Mask Network
	Sei
	tomiNet
	Decred
	Theta Fuel
	Helium
	JUST
	Aragon
	Terra
	Ravencoin
	Ocean Protocol
	Ankr
	Bone ShibaSwap
	Moonbeam
	STEPN
	Akash Network
	Holo
	Golem
	Fetch.ai
	JasmyCoin
	Balancer
	Waves
	yearn.finance
	Solar
	ICON
	Loom Network
	Siacoin
	Biconomy
	Threshold
	0x Protocol
	Blur
	Audius
	ssv.network
	Livepeer
	Kusama
	Storj
	Band Protocol
	Osmosis
	FLOKI
	Hive
	Merit Circle
	Ontology
	EthereumPoW
	Illuvium
	IoTeX
	IOST
	Axelar
	WAX
	SushiSwap
	Harmony
	STP
	TerraClassicUSD
	TomoChain
	MAGIC
	Kyber Network Crystal v2
	Galxe
	Kadena
	Nervos Network
	Centrifuge
	BORA
	Horizen
	DigiByte
	DAO Maker
	UMA
	Alchemy Pay
	Flux
	SKALE
	MobileCoin
	API3
	Lisk
	Reserve Rights
	Celer Network
	Cartesi
	Stargate Finance
	Pundi X (New)
	Status
	Tellor
	Coin98
	Ribbon Finance