Historical Snapshot - 25 August 2023

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$507,090,156,466.71	$26,047.67	19,467,775 BTC	$12,406,045,117.51	0.02%	-0.44%	-0.01%
2	ETH Ethereum	ETH	$198,709,982,386.16	$1,652.94	120,216,444 ETH *	$5,396,997,822.81	-0.03%	-0.42%	-0.48%
3	USDT Tether USDt	USDT	$82,807,252,662.66	$0.9995	82,849,133,566 USDT *	$19,999,153,581.65	-0.02%	<0.01%	-0.03%
4	BNB BNB	BNB	$33,590,478,887.30	$218.33	153,851,122 BNB *	$423,891,091.63	0.16%	-0.14%	1.03%
5	XRP XRP	XRP	$27,845,876,512.16	$0.5262	52,914,193,551 XRP *	$1,067,427,241.27	0.04%	1.51%	3.98%
6	USDC USD Coin	USDC	$25,919,090,832.39	$1.0001	25,916,750,966 USDC *	$2,870,155,394.25	-0.01%	0.02%	0.00%
7	ADA Cardano	ADA	$9,152,956,074.04	$0.2611	35,058,106,675 ADA *	$226,745,371.90	0.15%	-1.81%	-1.07%
8	DOGE Dogecoin	DOGE	$8,878,470,592.73	$0.06308	140,739,636,384 DOGE	$202,977,283.44	0.12%	0.08%	-0.24%
9	SOL Solana	SOL	$8,318,053,764.65	$20.39	407,893,307 SOL *	$278,312,420.21	0.26%	-3.04%	-4.42%
10	TRX TRON	TRX	$6,900,049,920.05	$0.0772	89,376,407,310 TRX *	$174,447,305.16	0.12%	0.86%	5.76%
11	DOT Polkadot	DOT	$5,458,384,818.16	$4.4865	1,216,636,775 DOT *	$94,505,373.46	0.11%	1.47%	-0.56%
12	DAI Dai	DAI	$5,347,822,079.04	$0.9999	5,347,888,596 DAI *	$75,095,538.95	-0.03%	-0.02%	0.03%
13	MATIC Polygon	MATIC	$5,090,241,628.57	$0.5462	9,319,469,069 MATIC *	$274,560,763.21	0.12%	-0.17%	-5.47%
14	TON Toncoin	TON	$4,897,461,704.62	$1.4270	3,431,892,088 TON *	$29,643,403.69	0.02%	1.12%	11.85%
15	LTC Litecoin	LTC	$4,790,996,215.75	$65.11	73,580,945 LTC	$268,487,447.25	-0.08%	0.36%	1.61%
16	SHIB Shiba Inu	SHIB	$4,796,905,977.53	$0.00000814	589,346,914,631,298 SHIB *	$139,371,203.42	0.21%	-0.70%	-5.17%
17	WBTC Wrapped Bitcoin	WBTC	$4,243,855,522.84	$26,053.60	162,889 WBTC *	$76,364,182.11	<0.01%	-0.34%	-0.09%
18	BCH Bitcoin Cash	BCH	$3,742,379,987.32	$192.05	19,486,281 BCH	$139,896,933.21	-0.19%	-1.24%	2.55%
19	LEO UNUS SED LEO	LEO	$3,565,997,081.68	$3.8364	929,525,858 LEO *	$537,932.26	0.19%	0.24%	-2.50%
20	AVAX Avalanche	AVAX	$3,459,082,269.77	$10.05	344,083,482 AVAX *	$120,285,068.43	-0.04%	-0.59%	-6.91%
	Stellar
	Chainlink
	Binance USD
	TrueUSD
	Uniswap
	Monero
	OKB
	Cosmos
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Mantle
	Lido DAO
	Cronos
	Aptos
	Quant
	Arbitrum
	VeChain
	NEAR Protocol
	Optimism
	Maker
	Aave
	The Graph
	Algorand
	XDC Network
	USDD
	Axie Infinity
	The Sandbox
	Tezos
	Stacks
	MultiversX
	EOS
	Theta Network
	Immutable
	Injective
	Fantom
	Bitcoin SV
	Decentraland
	Synthetix
	Render
	ApeCoin
	Pax Dollar
	Neo
	THORChain
	Kava
	PAX Gold
	Tether Gold
	eCash
	Flow
	Rocket Pool
	Chiliz
	Gala
	Klaytn
	KuCoin Token
	Frax Share
	IOTA
	Zcash
	Casper
	Sui
	Huobi Token
	BitTorrent(New)
	Curve DAO Token
	Conflux
	Mina
	GateToken
	Terra Classic
	Trust Wallet Token
	Pepe
	dYdX
	Compound
	Nexo
	GMX
	Bone ShibaSwap
	APENFT
	WOO Network
	Gemini Dollar
	Flare
	Astar
	Dash
	Akash Network
	PancakeSwap
	MX TOKEN
	Arweave
	Zilliqa
	Oasis Network
	Gnosis
	Basic Attention Token
	SafePal
	1inch Network
	Sei
	Chia
	Loopring
	Enjin Coin
	Helium
	Qtum
	Ethereum Name Service
	NEM
	Bitcoin Gold
	SingularityNET
	Convex Finance
	Mask Network
	Celo
	Theta Fuel
	Decred
	Ankr
	Ravencoin
	Osmosis
	Ocean Protocol
	yearn.finance
	Livepeer
	Holo
	JUST
	STEPN
	Balancer
	aelf
	Fetch.ai
	Blur
	Waves
	Golem
	Aragon
	Audius
	JasmyCoin
	FLOKI
	Threshold
	ICON
	Kusama
	Siacoin
	Worldcoin
	Solar
	Terra
	Illuvium
	Hive
	0x Protocol
	EthereumPoW
	Ontology
	ssv.network
	Moonbeam
	IOST
	Band Protocol
	Biconomy
	Harmony
	WAX
	SushiSwap
	Axelar
	IoTeX
	MAGIC
	Merit Circle
	TerraClassicUSD
	Kadena
	UniBot
	BORA
	Nervos Network
	DigiByte
	Stargate Finance
	DAO Maker
	MobileCoin
	Ribbon Finance
	Core
	SKALE
	Flux
	UMA
	Horizen
	Galxe
	Reserve Rights
	TomoChain
	Everscale
	STP
	Lisk
	Nano
	Storj
	Alchemy Pay
	Kyber Network Crystal v2
	Cartesi
	Celer Network
	PlayDapp
	Pundi X (New)
	Vulcan Forged PYR
	Status
	Amp