Historical Snapshot - 21 January 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$690,368,973,093.33	$36,457.32	18,936,362 BTC	$43,011,992,031.18	1.07%	-10.38%	-15.41%
2	ETH Ethereum	ETH	$305,050,189,406.67	$2,557.93	119,256,585 ETH	$26,796,291,873.93	0.57%	-14.77%	-22.72%
3	USDT Tether	USDT	$78,288,391,849.61	$1.0002	78,274,566,151 USDT *	$86,570,105,642.05	0.02%	-0.01%	-0.01%
4	BNB BNB	BNB	$63,251,925,838.24	$383.07	165,116,761 BNB *	$3,647,221,589.75	0.33%	-12.94%	-21.80%
5	USDC USD Coin	USDC	$42,797,813,923.90	$1.0004	42,778,952,628 USDC *	$7,940,219,543.17	0.04%	<0.01%	0.04%
6	ADA Cardano	ADA	$37,673,165,251.46	$1.1232	33,539,928,819 ADA	$3,009,627,793.68	0.14%	-10.72%	-12.99%
7	SOL Solana	SOL	$35,215,581,863.40	$111.97	314,520,149 SOL *	$3,771,688,473.37	1.72%	-11.98%	-23.39%
8	XRP XRP	XRP	$30,348,183,253.27	$0.6357	47,736,918,345 XRP *	$3,150,758,603.08	0.92%	-11.63%	-17.89%
9	LUNA Terra	LUNA	$23,067,562,969.77	$64.84	355,778,766 LUNA *	$3,814,759,779.06	2.14%	-15.79%	-20.57%
10	DOT Polkadot	DOT	$19,402,273,903.80	$19.65	987,579,315 DOT *	$2,158,447,178.61	0.49%	-14.53%	-29.11%
11	DOGE Dogecoin	DOGE	$18,924,184,093.52	$0.1426	132,670,764,300 DOGE	$1,163,061,853.97	-0.35%	-8.09%	-22.29%
12	AVAX Avalanche	AVAX	$16,108,748,580.43	$65.92	244,358,671 AVAX *	$1,061,162,870.71	0.62%	-16.63%	-27.03%
13	BUSD Binance USD	BUSD	$14,299,148,779.33	$1.0011	14,283,783,116 BUSD *	$6,747,147,207.95	0.08%	0.10%	0.10%
14	MATIC Polygon	MATIC	$12,645,400,138.08	$1.6990	7,442,892,513 MATIC *	$2,195,018,009.76	0.95%	-13.33%	-27.32%
15	SHIB Shiba Inu	SHIB	$12,204,919,394.69	$0.00002223	549,063,278,876,302 SHIB *	$1,422,249,919.73	-0.29%	-15.91%	-27.95%
16	UST TerraUSD	UST	$10,924,946,188.32	$0.9997	10,927,942,060 UST *	$717,088,469.17	0.01%	-0.45%	0.30%
17	ATOM Cosmos	ATOM	$9,856,286,190.57	$34.42	286,370,297 ATOM *	$2,954,828,731.85	3.68%	-11.88%	-14.94%
18	WBTC Wrapped Bitcoin	WBTC	$9,617,748,042.77	$36,460.80	263,783 WBTC *	$479,161,556.37	1.46%	-10.71%	-15.43%
19	DAI Dai	DAI	$9,594,506,414.58	$1.0003	9,591,710,591 DAI *	$925,128,859.59	0.03%	0.06%	0.02%
20	CRO Crypto.com Coin	CRO	$9,178,597,107.98	$0.3633	25,263,013,692 CRO *	$248,283,815.72	1.51%	-16.51%	-20.43%
	Chainlink
	NEAR Protocol
	Uniswap
	Litecoin
	Algorand
	TRON
	Bitcoin Cash
	Fantom
	FTX Token
	Stellar
	Internet Computer
	Hedera
	Decentraland
	Bitcoin BEP2
	VeChain
	Axie Infinity
	Ethereum Classic
	Theta Network
	UNUS SED LEO
	Filecoin
	Klaytn
	Monero
	The Sandbox
	Tezos
	Elrond
	Helium
	Harmony
	BitTorrent
	IOTA
	PancakeSwap
	EOS
	Aave
	Stacks
	The Graph
	Flow
	Kusama
	Bitcoin SV
	Maker
	eCash
	Gala
	Curve DAO Token
	Enjin Coin
	Huobi Token
	TrueUSD
	THORChain
	Celo
	Zcash
	Neo
	Quant
	KuCoin Token
	OKB
	Oasis Network
	Amp
	Basic Attention Token
	Waves
	Chiliz
	Loopring
	Dash
	Arweave
	Nexo
	Mina
	Pax Dollar
	yearn.finance
	Secret
	Kadena
	Compound
	NEM
	1inch Network
	Theta Fuel
	IoTeX
	Holo
	XDC Network
	Decred
	Ravencoin
	BORA
	renBTC
	OMG Network
	Perpetual Protocol
	Syscoin
	Bancor
	SushiSwap
	Celsius
	Qtum
	APENFT
	Zilliqa
	Ankr
	WOO Network
	Velas
	WAX
	Kava
	SwissBorg
	dYdX
	Voyager Token
	ICON
	Livepeer
	Bitcoin Gold
	Gnosis
	Revain
	Neutrino USD
	Siacoin
	Audius
	Immutable X
	Dogelon Mars
	GateToken
	Synthetix
	0x
	Horizen
	Telcoin
	Nervos Network
	Ontology
	UMA
	Fei USD
	IOST
	Storj
	Chromia
	Celer Network
	Ocean Protocol
	SKALE Network
	Flux
	Hive
	NuCypher
	Raydium
	Golem
	Ren
	PAX Gold
	Polymath
	DigiByte
	Serum
	WINkLink
	JUST
	Nano
	XYO
	Fetch.ai
	WazirX
	Swipe
	Dent
	Moonriver
	Reserve Rights
	Casper
	Ultra
	DigitalBits
	COTI
	CEEK VR
	Gemini Dollar
	Function X
	OriginTrail
	Powerledger
	Dusk Network
	MyNeighborAlice
	Cartesi
	Request
	Injective
	MediBloc
	Mdex
	Keep3rV1
	Biconomy
	Lisk
	Aragon
	Dvision Network
	Chrono.tech
	Constellation
	Bitcoin Standard Hashrate Token
	Alpha Finance Lab
	Orbs
	VeThor Token
	Reef
	Bitcoin Diamond
	Ardor
	Energy Web Token
	ASD
	aelf
	Status
	Orchid
	Sun (New)
	Phantasma
	Verge
	MXC
	MX TOKEN
	Conflux
	Ontology Gas