Historical Snapshot - 05 September 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$973,354,882,472.78
$51,753.41
18,807,550 BTC
$30,322,676,318.63
-0.16%
3.62%
5.99%
2
ETH
$463,997,267,858.18
$3,952.13
117,404,250 ETH
$18,371,468,576.21
0.08%
1.65%
22.47%
3
ADA
$93,187,277,515.33
$2.91
32,014,049,408 ADA
$4,259,327,908.24
-0.13%
2.75%
1.92%
4
BNB
$84,845,287,773.55
$504.62
168,137,036 BNB *
$1,899,639,213.99
0.14%
1.31%
5.07%
5
USDT
$66,796,325,582.43
$1.00
66,778,877,886 USDT *
$80,204,406,658.14
0.00%
-0.01%
-0.10%
6
XRP
$60,760,906,594.85
$1.31
46,542,338,341 XRP *
$4,077,886,190.40
0.92%
3.96%
14.43%
7
SOL
$41,399,255,561.46
$142.07
291,398,606 SOL *
$2,996,918,104.87
-0.61%
2.13%
50.39%
8
DOGE
$41,252,120,931.82
$0.3145
131,155,870,131 DOGE
$2,393,033,526.62
0.32%
5.06%
11.88%
9
DOT
$33,981,408,465.06
$34.41
987,579,315 DOT *
$1,731,805,766.74
0.62%
6.14%
33.72%
10
USDC
$27,797,091,080.19
$0.9996
27,808,907,632 USDC *
$2,324,755,018.19
0.01%
-0.04%
-0.09%
11
UNI
$17,960,589,699.36
$29.36
611,643,724 UNI *
$445,642,192.20
0.51%
2.62%
9.52%
12
LTC
$15,442,148,516.16
$231.33
66,752,615 LTC
$3,796,951,481.05
2.64%
8.94%
32.41%
13
LINK
$15,093,614,987.86
$33.50
450,509,554 LINK *
$1,590,082,788.35
1.55%
12.06%
29.79%
14
BCH
$14,395,929,745.59
$764.20
18,837,969 BCH
$3,208,380,107.92
2.45%
7.70%
15.76%
15
LUNA
$13,814,651,400.38
$34.49
400,578,112 LUNA *
$863,282,666.90
0.67%
9.81%
3.47%
16
BUSD
$12,604,234,548.17
$0.9998
12,606,863,534 BUSD *
$5,379,863,765.98
0.01%
-0.03%
-0.06%
17
ICP
$12,457,122,104.38
$79.27
157,140,097 ICP *
$1,456,750,045.30
-2.74%
0.76%
9.92%
18
FIL
$11,607,208,015.22
$113.60
102,171,862 FIL
$3,834,940,578.12
2.11%
19.71%
54.20%
19
MATIC
$11,104,723,325.82
$1.68
6,611,996,838 MATIC *
$2,222,482,138.89
-0.18%
-3.14%
18.21%
20
AVAX
$10,595,363,408.10
$48.18
219,916,980 AVAX *
$870,312,119.47
-0.14%
2.20%
1.41%
Wrapped Bitcoin
VeChain
Ethereum Classic
Stellar
THETA
TRON
Dai
FTX Token
EOS
Cosmos
Monero
Aave
PancakeSwap
Axie Infinity
IOTA
The Graph
Tezos
Crypto.com Coin
Algorand
Neo
Klaytn
Bitcoin BEP2
Quant
Bitcoin SV
Maker
Elrond
Kusama
BitTorrent
Waves
Fantom
SHIBA INU
Hedera Hashgraph
Compound
UNUS SED LEO
NEAR Protocol
Dash
Huobi Token
Amp
Chiliz
Revain
TerraUSD
Decred
THORChain
Helium
Holo
Zcash
NEM
Theta Fuel
Stacks
Decentraland
Enjin Coin
SushiSwap
XinFin Network
Celo
Arweave
Qtum
yearn.finance
Zilliqa
Celsius
Flow
Synthetix
Bitcoin Gold
Basic Attention Token
Ravencoin
Harmony
TrueUSD
OKB
Telcoin
Horizen
OMG Network
ICON
Siacoin
Mdex
Perpetual Protocol
Audius
Ontology
KuCoin Token
Nexo
Bancor
0x
Curve DAO Token
DigiByte
IOST
Nano
Pax Dollar
Ankr
Mina
UMA
The Sandbox
SwissBorg
Ren
renBTC
Voyager Token
IoTeX
Kava.io
Swipe
Dent
1inch
Loopring
Reserve Rights
WAX
Ocean Protocol
Lisk
Golem
BakeryToken
Ergo
Alpha Finance Lab
Storj
SingularityNET
WINkLink
MediBloc
Verge
Unibright
Bitcoin Diamond
SKALE Network
VeThor Token
Fetch.ai
Numeraire
WazirX
Nervos Network
Neutrino USD
Origin Protocol
Gnosis
Livepeer
HUSD
Polymath
Injective Protocol
Serum
MyNeighborAlice
StormX
iExec RLC
Venus
Fei Protocol
Energy Web Token
Constellation
Status
Civic
Reef
Ardor
Stratis
Ontology Gas
Augur
Band Protocol
NKN
GateToken
Prometeus
aelf
Cartesi
Conflux
Celer Network
PAX Gold
Orbs
FUNToken
COTI
WOO Network
Orchid
Hive
TomoChain
Bitcoin Standard Hashrate Token
ASD
MaidSafeCoin
Ultra
Aragon
Metal
Steem
Ark
Oasis Network
Request
Smooth Love Potion
Badger DAO
MVL
DigitalBits
DODO
Balancer
NuCypher
XYO
Utrust
Phala Network
Wanchain
Gemini Dollar