Historical Snapshot - 26 July 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$700,734,471,386.37
$37,337.53
18,767,562 BTC
$51,022,126,212.27
-0.71%
5.62%
21.16%
2
ETH
$260,978,030,148.04
$2,233.37
116,854,093 ETH
$29,614,324,232.79
-0.60%
1.92%
22.89%
3
USDT
$61,826,003,587.48
$1.0003
61,810,332,357 USDT *
$92,450,192,578.17
<0.01%
<0.01%
0.02%
4
BNB
$51,194,069,379.25
$304.48
168,137,036 BNB *
$2,572,081,527.55
-0.49%
0.68%
8.73%
5
ADA
$40,323,473,450.73
$1.2585
32,041,069,499 ADA
$3,004,669,560.18
-0.87%
2.44%
12.25%
6
XRP
$28,944,383,704.90
$0.6256
46,265,302,471 XRP *
$3,879,282,540.66
-0.18%
3.18%
12.21%
7
USDC
$27,131,284,207.50
$1.0001
27,128,354,548 USDC *
$4,345,976,082.02
-0.02%
0.05%
-0.02%
8
DOGE
$26,697,377,235.78
$0.2044
130,601,278,853 DOGE
$4,863,225,852.06
-1.13%
3.31%
17.78%
9
DOT
$13,653,247,605.61
$13.95
978,607,327 DOT *
$1,793,449,168.22
-1.55%
1.74%
22.11%
10
BUSD
$11,967,227,638.10
$0.9999
11,968,828,101 BUSD *
$8,164,460,490.74
-0.02%
0.03%
-0.03%
11
UNI
$10,906,271,976.25
$18.57
587,356,719 UNI *
$564,412,315.91
-0.84%
1.63%
18.35%
12
BCH
$9,078,251,228.31
$482.88
18,800,094 BCH
$2,193,059,615.90
-0.95%
5.89%
16.16%
13
LTC
$8,768,763,474.35
$131.36
66,752,415 LTC
$2,122,247,682.09
-0.85%
2.95%
16.08%
14
LINK
$7,986,754,710.49
$18.09
441,509,554 LINK *
$1,715,187,653.55
-1.20%
7.94%
24.68%
15
SOL
$7,717,450,000.29
$28.31
272,637,428 SOL *
$743,673,802.34
-0.73%
0.49%
15.79%
16
WBTC
$7,223,638,681.44
$37,394.28
193,175 WBTC *
$481,183,342.23
-0.11%
6.03%
21.30%
17
MATIC
$6,509,111,186.79
$1.0179
6,394,735,794 MATIC *
$1,931,636,034.32
-1.23%
8.29%
39.30%
18
ETC
$6,249,076,064.68
$48.53
128,777,655 ETC
$3,989,649,716.24
-1.27%
0.13%
16.91%
19
XLM
$6,108,089,950.90
$0.2615
23,359,746,409 XLM *
$710,940,974.09
-0.11%
-0.10%
23.62%
20
THETA
$5,644,072,179.68
$5.6441
1,000,000,000 THETA *
$690,302,801.97
-0.54%
-7.93%
39.26%
Dai
Internet Computer
VeChain
Filecoin
TRON
Monero
Aave
Terra
EOS
Crypto.com Coin
Amp
PancakeSwap
FTX Token
Bitcoin BEP2
Algorand
UNUS SED LEO
Maker
Klaytn
Cosmos
SHIBA INU
Bitcoin SV
Axie Infinity
Tezos
Neo
Compound
IOTA
TerraUSD
Avalanche
Theta Fuel
BitTorrent
Decred
Hedera Hashgraph
Huobi Token
Elrond
The Graph
Waves
Kusama
Chiliz
Dash
Celsius
NEM
Stacks
TrueUSD
Zcash
Decentraland
yearn.finance
Synthetix
Quant
Enjin Coin
Telcoin
SushiSwap
Helium
Holo
XinFin Network
OKB
Nexo
Paxos Standard
THORChain
Flow
NEAR Protocol
Zilliqa
Basic Attention Token
Bitcoin Gold
KuCoin Token
Bancor
Harmony
Mdex
SwissBorg
Celo
Qtum
Horizen
DigiByte
Ontology
Curve DAO Token
Siacoin
0x
HUSD
Revain
Ravencoin
ICON
Nano
UMA
BakeryToken
Fantom
OMG Network
Ankr
renBTC
The Sandbox
Voyager Token
Neutrino USD
1inch
IOST
Kava.io
Reserve Rights
Ren
Golem
Bitcoin Diamond
Verge
Lisk
Gemini Dollar
WazirX
Arweave
Augur
MaidSafeCoin
Gnosis
Kyber Network Crystal Legacy
Loopring
SKALE Network
WINkLink
Nervos Network
WAX
Venus
ASD
Livepeer
Mina
Ocean Protocol
Wootrade
Dent
Storj
GateToken
MediBloc
Origin Protocol
Constellation
VeThor Token
Fetch.ai
Status
TomoChain
Stratis
Alpha Finance Lab
Ontology Gas
Prometeus
iExec RLC
Unibright
Band Protocol
Bitcoin Standard Hashrate Token
Conflux Network
Energy Web Token
Numeraire
Civic
Orchid
StormX
IoTeX
Reef
ABBC Coin
Injective Protocol
Swipe
Ampleforth
Ergo
Steem
SingularityNET
MyNeighborAlice
Ultra
FUNToken
Strike
NKN
Cartesi
Serum
Polymath
Celer Network
Ardor
ZKSwap
MVL
Orbs
Uquid Coin
Aragon
Small Love Potion
MCO
Hive
RSK Infrastructure Framework
Chromia
Balancer
ZB Token
NuCypher
Metadium
Enzyme
Phala Network
Ark
BitShares
Everipedia
Hxro