Historical Snapshot - 19 July 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$578,178,147,283.49	$30,817.83	18,761,156 BTC	$20,434,789,544.65	-0.15%	-3.08%	-7.05%
2	ETH Ethereum	ETH	$212,189,036,786.92	$1,817.30	116,760,814 ETH	$14,157,735,481.02	-0.23%	-4.13%	-10.77%
3	USDT Tether	USDT	$61,990,025,875.87	$1.0001	61,984,248,695 USDT *	$40,152,920,395.85	<0.01%	-0.05%	-0.02%
4	BNB Binance Coin	BNB	$47,081,500,515.74	$280.02	168,137,036 BNB *	$1,514,754,520.88	-0.83%	-7.43%	-11.48%
5	ADA Cardano	ADA	$35,921,750,170.31	$1.1211	32,041,069,499 ADA	$1,061,358,016.04	-0.67%	-5.29%	-14.75%
6	USDC USD Coin	USDC	$26,665,047,721.01	$1.0003	26,658,138,923 USDC *	$1,882,742,176.00	<0.01%	-0.03%	-0.01%
7	XRP XRP	XRP	$25,795,497,464.91	$0.5576	46,265,302,471 XRP *	$1,706,406,670.00	-0.33%	-5.16%	-11.52%
8	DOGE Dogecoin	DOGE	$22,650,379,922.99	$0.1736	130,507,873,568 DOGE	$1,084,816,776.57	-0.63%	-4.76%	-16.58%
9	DOT Polkadot	DOT	$11,159,601,952.28	$11.43	976,748,977 DOT *	$870,751,781.41	-1.09%	-9.91%	-23.18%
10	BUSD Binance USD	BUSD	$11,120,311,342.85	$1.0001	11,119,014,764 BUSD *	$3,168,386,936.74	-0.01%	-0.04%	-0.03%
11	UNI Uniswap	UNI	$9,214,567,471.48	$15.69	587,321,376 UNI *	$353,935,381.24	-0.47%	-4.11%	-19.90%
12	BCH Bitcoin Cash	BCH	$7,812,449,540.76	$415.69	18,793,869 BCH	$1,131,995,856.74	-0.41%	-5.45%	-13.55%
13	LTC Litecoin	LTC	$7,554,023,623.03	$113.16	66,752,415 LTC	$1,252,109,735.25	-0.45%	-5.31%	-15.26%
14	SOL Solana	SOL	$6,665,324,427.35	$24.45	272,637,428 SOL *	$361,915,410.33	-0.01%	-8.61%	-20.75%
15	LINK Chainlink	LINK	$6,384,125,821.78	$14.51	440,009,554 LINK *	$670,510,019.82	-0.54%	-6.41%	-17.33%
16	WBTC Wrapped Bitcoin	WBTC	$6,026,288,017.43	$30,828.95	195,475 WBTC *	$213,545,213.68	-0.11%	-2.94%	-7.17%
17	DAI Dai	DAI	$5,463,484,716.72	$1.0004	5,461,345,287 DAI *	$297,176,017.83	<0.01%	-0.08%	-0.01%
18	ETC Ethereum Classic	ETC	$5,339,291,957.31	$41.51	128,634,170 ETC	$1,936,295,534.35	-1.15%	-1.15%	-13.19%
19	XLM Stellar	XLM	$4,927,080,428.97	$0.2115	23,293,341,417 XLM *	$306,686,285.02	-0.96%	-8.33%	-11.59%
20	MATIC Polygon	MATIC	$4,645,741,182.71	$0.7307	6,357,687,669 MATIC *	$393,350,081.12	-0.93%	-8.14%	-26.71%
	Internet Computer
	THETA
	Filecoin
	VeChain
	TRON
	Monero
	EOS
	Aave
	UNUS SED LEO
	Crypto.com Coin
	Terra
	SHIBA INU
	PancakeSwap
	FTX Token
	Algorand
	Klaytn
	Maker
	Bitcoin BEP2
	Bitcoin SV
	Cosmos
	TerraUSD
	Neo
	Tezos
	Compound
	Avalanche
	Amp
	IOTA
	Hedera Hashgraph
	The Graph
	Dash
	Kusama
	Theta Fuel
	BitTorrent
	Waves
	Huobi Token
	Chiliz
	Elrond
	Decred
	TrueUSD
	NEM
	Celsius
	Zcash
	Stacks
	Axie Infinity
	yearn.finance
	Decentraland
	Synthetix
	XinFin Network
	Helium
	Paxos Standard
	Enjin Coin
	THORChain
	SushiSwap
	Holo
	Quant
	Nexo
	KuCoin Token
	Mdex
	Basic Attention Token
	NEAR Protocol
	Flow
	Zilliqa
	Bitcoin Gold
	Telcoin
	Bancor
	OKB
	Harmony
	Revain
	Celo
	HUSD
	Ontology
	DigiByte
	Qtum
	Siacoin
	Horizen
	Curve DAO Token
	SwissBorg
	0x
	UMA
	Ravencoin
	OMG Network
	Nano
	ICON
	BakeryToken
	Fantom
	Ankr
	Neutrino USD
	Voyager Token
	renBTC
	Golem
	1inch
	Bitcoin Diamond
	Gemini Dollar
	The Sandbox
	Lisk
	Ren
	Verge
	IOST
	Arweave
	WazirX
	ASD
	Gnosis
	Kava.io
	Kyber Network Crystal Legacy
	Livepeer
	Loopring
	Reserve Rights
	Nervos Network
	SKALE Network
	WINkLink
	Storj
	MaidSafeCoin
	GateToken
	Ocean Protocol
	Origin Protocol
	Status
	TomoChain
	WAX
	Bitcoin Standard Hashrate Token
	Augur
	Mina
	Ontology Gas
	Stratis
	iExec RLC
	Prometeus
	VeThor Token
	Wootrade
	Dent
	IoTeX
	Constellation
	Orchid
	Fetch.ai
	Band Protocol
	Swipe
	Injective Protocol
	Unibright
	Conflux Network
	Reef
	Energy Web Token
	Venus
	StormX
	SingularityNET
	FUNToken
	Ergo
	Uquid Coin
	Numeraire
	MCO
	ABBC Coin
	Aragon
	MVL
	Orbs
	Steem
	Ardor
	Small Love Potion
	Cartesi
	Serum
	Alpha Finance Lab
	Civic
	ZKSwap
	NKN
	ZB Token
	Ultra
	Phala Network
	NuCypher
	Metadium
	Celer Network
	Enzyme
	Hive
	Balancer
	Hxro
	Ark
	RSK Infrastructure Framework
	MediBloc
	Ampleforth
	PAX Gold
	BitShares
	Strike
	Polymath
	STASIS EURO
	Everipedia