Historical Snapshot - 23 May 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$650.69B$650,686,270,744

18,713,700 BTC
$78,469,274,361
2.66%
-7.37%
-25.15%
2
ETH

$244.70B$244,704,904,961

115,996,986 ETH
$56,005,721,977
1.86%
-8.11%
-41.20%
3
USDT

$59.53B$59,533,859,941

59,434,391,387 USDT *
$166,357,484,552
0.01%
0.01%
0.17%
4
ADA

$42.35B$42,345,452,944

31,948,309,441 ADA
$9,297,651,823
1.26%
-9.44%
-42.60%
5
BNB

$40.34B$40,344,516,407

153,432,897 BNB *
$5,336,233,746
2.84%
-12.21%
-53.28%
6
DOGE

$39.96B$39,963,404,929

129,721,566,471 DOGE
$7,143,545,371
0.65%
-10.02%
-40.17%
7
XRP

$36.77B$36,770,599,361

46,135,372,183 XRP *
$10,816,054,413
2.11%
-12.06%
-45.13%
8
ICP

$17.92B$17,924,544,701

123,949,678 ICP *
$611,510,637
6.40%
-0.92%
-35.75%
9
DOT

$16.95B$16,949,899,549

940,123,359 DOT *
$6,002,858,936
2.41%
-18.10%
-57.71%
10
USDC

$14.39B$14,386,222,481

14,380,157,844 USDC *
$5,171,953,965
0.01%
-0.04%
0.03%
11
BCH

$10.42B$10,424,482,332

18,744,356 BCH
$6,340,421,631
2.57%
-11.97%
-52.41%
12
UNI

$9.52B$9,523,322,177

565,641,065 UNI *
$1,320,921,899
1.27%
-17.40%
-53.95%
13
LTC

$9.58B$9,580,263,561

66,752,415 LTC
$6,847,843,143
1.67%
-15.38%
-51.62%
14
LINK

$8.56B$8,563,775,060

428,009,554 LINK *
$3,660,888,535
0.78%
-14.10%
-50.88%
15
BUSD

$8.62B$8,616,499,779

8,615,478,723 BUSD *
$10,714,060,815
0.00%
-0.06%
-0.01%
16
XLM

$8.50B$8,499,029,822

23,107,442,035 XLM *
$2,168,248,423
3.26%
-5.68%
-48.51%
17
MATIC

$6.70B$6,698,067,049

6,163,590,053 MATIC *
$3,787,398,515
2.96%
-8.93%
-36.63%
18
SOL

$6.73B$6,731,076,773

272,637,428 SOL *
$1,925,832,341
1.64%
-21.16%
-47.69%
19
WBTC

$6.34B$6,344,280,848

181,763 WBTC *
$525,203,804
2.88%
-7.22%
-24.76%
20
ETC

$6.04B$6,044,196,831

116,313,299 ETC
$6,820,065,999
1.75%
-11.23%
-44.59%
THETA
VeChain
Filecoin
TRON
Dai
EOS
Monero
Aave
SHIBA INU
Neo
Klaytn
Bitcoin SV
Maker
Tezos
FTX Token
IOTA
Algorand
Cosmos
Crypto.com Coin
UNUS SED LEO
Huobi Token
Kusama
PancakeSwap
BitTorrent
Avalanche
Hedera Hashgraph
TerraUSD
Bitcoin BEP2
THORChain
Compound
Terra
Waves
Dash
Elrond
Celsius
NEM
Stacks
Paxos Standard
Zcash
Decred
Synthetix
Theta Fuel
Telcoin
Chiliz
yearn.finance
SushiSwap
TrueUSD
Holo
NEAR Protocol
HUSD
Decentraland
Zilliqa
Revain
Helium
DigiByte
Bitcoin Gold
Basic Attention Token
Nexo
Horizen
Harmony
The Graph
Qtum
Enjin Coin
Ontology
Nano
Bancor
Siacoin
OKB
UMA
Ankr
0x
Mdex
Fantom
ICON
OMG Network
Celo
SwissBorg
Ravencoin
XinFin Network
Flow
Curve DAO Token
KuCoin Token
Bitcoin Diamond
Voyager Token
IOST
BakeryToken
Arweave
iExec RLC
Lisk
Neutrino USD
renBTC
Reserve Rights
1inch
Quant
Ren
Verge
Loopring
GateToken
BTMX
Nervos Network
Dent
Kyber Network Crystal Legacy
Livepeer
VeThor Token
Status
Conflux Network
Golem
Reef
WazirX
Storj
SKALE Network
Venus
Bitcoin Standard Hashrate Token
Ergo
IoTeX
Energy Web Token
Ocean Protocol
Ardor
WAX
MediBloc
Augur
Gnosis
Ontology Gas
FUNToken
The Sandbox
StormX
Orchid
Serum
Kava.io
Steem
Cartesi
MVL
Hive
Alpha Finance Lab
Injective Protocol
Civic
Stratis
Velas
Origin Protocol
Balancer
Komodo
Numeraire
Orbs
ABBC Coin
Uquid Coin
NKN
Unibright
MCO
Fetch.ai
Swipe
Prometeus
Celer Network
SingularityNET
MaidSafeCoin
BORA
NuCypher
Ampleforth
Wootrade
Band Protocol
Metal
RSK Infrastructure Framework
ZKSwap
ZB Token
Metadium
WINkLink
Polymath
Aragon
Haven Protocol
JUST
Ark
Strike
BitShares
aelf
Travala.com
Wanchain
DODO
Everipedia
Utrust
Handshake
PAX Gold