Historical Snapshot - 16 May 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$869.28B$869,279,076,502

18,711,856 BTC
$64,047,871,555
1.77%
-0.65%
-20.22%
2
ETH

$415.80B$415,801,534,962

115,902,666 ETH
$47,359,478,734
1.30%
-1.39%
-8.69%
3
BNB

$86.36B$86,356,615,319

153,432,897 BNB *
$4,047,395,255
2.13%
-0.04%
-15.01%
4
ADA

$73.77B$73,772,243,227

31,948,309,441 ADA
$12,524,150,427
4.46%
6.21%
30.42%
5
DOGE

$66.74B$66,742,824,282

129,624,091,405 DOGE
$9,541,552,064
4.45%
1.36%
-9.68%
6
USDT

$58.31B$58,308,356,801

58,309,798,199 USDT *
$156,189,820,298
0.00%
0.02%
-0.01%
7
XRP

$51.00B$50,998,556,787

35,108,326,973 XRP *
$12,405,363,634
2.14%
-2.24%
-5.39%
8
DOT

$40.01B$40,009,764,155

938,502,097 DOT *
$4,268,621,267
2.11%
-2.08%
5.75%
9
ICP

$27.90B$27,899,431,824

123,949,678 ICP *
$362,549,390
-2.24%
-8.51%
0.00%
10
BCH

$21.90B$21,901,141,021

18,739,281 BCH
$5,122,033,903
1.31%
-0.14%
-18.19%
11
UNI

$20.46B$20,459,744,565

559,597,986 UNI *
$822,738,819
1.00%
-0.04%
-7.27%
12
LTC

$19.80B$19,800,570,914

66,752,415 LTC
$5,522,282,426
1.63%
-1.05%
-23.24%
13
LINK

$17.37B$17,374,783,656

426,509,554 LINK *
$2,323,419,857
1.26%
-1.83%
-21.96%
14
XLM

$16.52B$16,518,486,070

23,125,356,136 XLM *
$5,094,441,207
1.24%
5.63%
13.64%
15
USDC

$14.38B$14,382,393,542

14,380,157,844 USDC *
$3,772,657,577
0.01%
0.01%
0.01%
16
SOL

$12.87B$12,868,711,981

272,637,428 SOL *
$1,990,976,771
-1.34%
8.60%
6.48%
17
VET

$11.37B$11,366,969,104

64,315,576,989 VET *
$2,033,029,696
3.16%
2.70%
-24.39%
18
ETC

$10.91B$10,909,010,440

116,313,299 ETC
$7,457,832,416
1.08%
-1.45%
-20.09%
19
MATIC

$10.51B$10,510,684,713

6,129,590,937 MATIC *
$3,438,259,517
4.44%
6.63%
76.80%
20
EOS

$9.65B$9,649,778,825

953,438,431 EOS *
$5,361,946,059
0.80%
-1.07%
-3.89%
THETA
TRON
Wrapped Bitcoin
Binance USD
Filecoin
Monero
SHIBA INU
Aave
Neo
Terra
Bitcoin SV
Klaytn
IOTA
Huobi Token
FTX Token
Cosmos
Tezos
Dai
PancakeSwap
Avalanche
Maker
THORChain
Kusama
Algorand
Crypto.com Coin
BitTorrent
Compound
UNUS SED LEO
Dash
Waves
Zcash
Elrond
Hedera Hashgraph
NEM
Revain
Bitcoin BEP2
Chiliz
yearn.finance
Decred
NEAR Protocol
Synthetix
Telcoin
SushiSwap
TerraUSD
Zilliqa
Holo
Nexo
Qtum
Decentraland
OKB
Theta Fuel
Basic Attention Token
Stacks
Bitcoin Gold
Celsius
Enjin Coin
Ontology
The Graph
Fantom
DigiByte
UMA
Harmony
Nano
Horizen
Siacoin
BakeryToken
0x
Bancor
OMG Network
ICON
Paxos Standard
Ravencoin
Helium
Curve DAO Token
Venus
TrueUSD
SwissBorg
Celo
Ankr
Reserve Rights
KuCoin Token
HUSD
1inch
Bitcoin Diamond
IOST
Arweave
Flow
Lisk
Verge
Voyager Token
Ren
Loopring
Dent
GateToken
Livepeer
iExec RLC
WazirX
Status
Bitcoin Standard Hashrate Token
Nervos Network
Conflux Network
Quant
renBTC
Kyber Network Crystal Legacy
Alpha Finance Lab
Mdex
BTMX
SKALE Network
Serum
Reef
Ocean Protocol
VeThor Token
IoTeX
Storj
Neutrino USD
Energy Web Token
Ergo
Golem
Prometeus
Wootrade
Injective Protocol
Cartesi
Balancer
Numeraire
Augur
Origin Protocol
Stratis
Kava.io
Swipe
Fetch.ai
NKN
Gnosis
FUNToken
StormX
Ardor
Steem
ZKSwap
BitShares
Aragon
SingularityNET
DODO
Civic
WAX
Celer Network
The Sandbox
WINkLink
Band Protocol
Komodo
COTI
MCO
MaidSafeCoin
ABBC Coin
Wanchain
Orbs
Haven Protocol
Dogelon Mars
Unibright
MediBloc
NuCypher
ZB Token
Utrust
Bytom
Sora
Vai
Velas
JUST
Badger DAO
Travala.com
Function X
Kin
Uquid Coin
Orchid
Metal
OriginTrail
Handshake
Syscoin
Hive
Ark
TrustSwap
Phala Network