Historical Snapshot - 14 March 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$1,106,226,132,525

18,654,012 BTC
$43,901,225,564
-1.55%
-3.17%
15.81%
2
ETH

$213,370,626,930

115,051,615 ETH
$19,344,589,211
-1.45%
-3.64%
7.63%
3
BNB

$40,895,052,332

154,532,785 BNB *
$2,044,273,970
-1.52%
-4.15%
10.18%
4
USDT

$38,235,568,475

38,243,573,409 USDT *
$83,527,066,354
-0.03%
-0.01%
-0.05%
5
ADA

$33,838,166,627

31,948,309,441 ADA
$3,738,147,940
-1.54%
-4.00%
-6.55%
6
DOT

$33,665,914,793

920,355,510 DOT *
$1,640,191,647
-1.24%
-1.56%
3.95%
7
XRP

$20,073,643,665

45,404,028,640 XRP *
$2,509,435,800
-0.96%
-3.87%
-5.30%
8
UNI

$16,067,786,778

521,748,766 UNI *
$558,846,418
-1.50%
-5.32%
-10.16%
9
LTC

$14,350,314,679

66,653,852 LTC
$4,537,627,844
-1.61%
-4.98%
12.86%
10
LINK

$11,890,307,546

413,009,556 LINK *
$1,062,176,149
-1.79%
-3.32%
0.84%
11
BCH

$10,418,853,978

18,679,913 BCH
$3,841,351,549
-2.30%
-6.45%
8.06%
12
USDC

$9,276,209,312

9,276,229,236 USDC *
$1,544,999,695
-0.01%
-0.02%
0.00%
13
XLM

$8,852,179,198

22,609,025,907 XLM *
$788,965,241
-1.53%
-4.10%
-5.16%
14
WBTC

$7,941,423,552

133,695 WBTC *
$89,181,344
-1.29%
-2.76%
15.55%
15
DOGE

$7,544,115,603

128,756,977,746 DOGE
$2,752,132,530
-1.47%
-6.15%
12.41%
16
THETA

$7,386,433,865

1,000,000,000 THETA *
$595,530,052
-1.44%
8.01%
70.21%
17
LUNA

$6,399,756,250

403,137,989 LUNA *
$787,898,017
-1.37%
8.83%
91.93%
18
AAVE

$4,739,457,976

12,436,826 AAVE *
$381,409,956
-2.62%
-6.00%
-6.40%
19
CRO

$4,489,606,939

24,143,835,615 CRO *
$166,166,656
-0.52%
-6.22%
16.37%
20
VET

$4,285,549,762

64,315,576,989 VET *
$608,847,066
-0.76%
-1.42%
17.06%
21
XMR

$4,165,165,872

17,862,581 XMR
$610,191,652
-2.11%
-2.22%
11.75%
22
FTT

$3,939,148,681

94,346,958 FTT *
$122,524,997
-1.80%
2.69%
35.51%
23
ATOM

$3,930,100,459

211,822,949 ATOM *
$346,186,683
-2.23%
-4.28%
-4.82%
24
SOL

$3,875,721,099

267,138,823 SOL *
$90,232,804
-2.33%
-5.23%
4.54%
25
AVAX

$3,710,525,616

127,690,393 AVAX *
$312,497,649
-2.22%
-5.99%
9.04%
26
EOS

$3,780,333,185

951,332,632 EOS *
$2,507,425,905
-1.93%
-7.36%
3.37%
27
BSV

$3,744,658,757

18,677,845 BSV
$1,232,085,584
-2.17%
-8.18%
8.13%
28
MIOTA

$3,654,827,604

2,779,530,283 MIOTA *
$68,673,781
-1.76%
-4.59%
0.12%
29
TRX

$3,676,189,495

71,659,657,369 TRX *
$1,468,032,009
-1.55%
-2.87%
-0.81%
30
CHZ

$3,655,050,126

5,547,664,720 CHZ *
$4,699,358,267
-0.65%
11.35%
412.24%
31
BUSD

$3,165,869,942

3,166,503,242 BUSD *
$3,265,374,453
-0.04%
-0.02%
-0.01%
32
FIL

$3,131,531,627

57,415,312 FIL
$2,334,194,125
-3.17%
9.81%
31.32%
33
XEM

$2,988,368,370

8,999,999,999 XEM *
$320,702,965
-1.84%
-8.32%
-53.11%
34
XTZ

$3,031,794,642

763,057,816 XTZ *
$306,551,113
-1.75%
-4.75%
-5.11%
35
ALGO

$2,919,810,940

2,583,011,420 ALGO *
$404,746,123
-2.70%
-0.81%
2.42%
36
NEO

$2,808,283,278

70,538,831 NEO *
$684,113,857
-1.81%
-5.21%
1.37%
37
HT

$2,779,278,154

186,866,518 HT *
$642,064,424
-1.53%
-4.31%
-4.94%
38
DAI

$2,752,612,928

2,747,667,443 DAI *
$243,692,916
-0.04%
0.06%
0.12%
39
HBAR

$2,764,484,322

7,533,752,275 HBAR *
$1,146,569,065
-0.91%
32.90%
140.36%
40
SUSHI

$2,644,906,653

127,244,443 SUSHI *
$654,693,135
-2.88%
-9.26%
16.44%
41
KSM

$2,554,049,632

8,470,098 KSM *
$158,412,788
-1.24%
-3.91%
28.73%
42
DASH

$2,332,977,861

10,023,844 DASH
$980,555,582
-2.43%
-4.41%
8.64%
43
EGLD

$2,266,136,593

17,121,792 EGLD *
$94,154,169
-2.42%
-5.83%
-9.28%
44
SNX

$2,244,392,203

114,841,533 SNX *
$97,739,541
-1.82%
-4.61%
-9.65%
45
DCR

$2,247,695,143

12,707,255 DCR
$30,368,667
-0.62%
-1.61%
14.82%
46
GRT

$2,163,884,133

1,245,666,867 GRT *
$217,521,194
-0.81%
-3.24%
-7.57%
47
NEAR

$2,106,220,748

317,530,390 NEAR *
$145,261,945
-1.92%
-10.50%
54.99%
48
MKR

$2,047,700,500

995,239 MKR *
$89,257,574
-1.86%
-5.43%
-7.80%
49
COMP

$2,053,428,531

4,671,082 COMP *
$159,644,903
-2.18%
-5.52%
-9.71%
50
LEO

$1,999,909,450

999,498,893 LEO *
$2,773,691
-0.84%
-0.03%
6.63%
51
ENJ

$1,967,018,902

834,313,757 ENJ *
$1,288,000,169
-5.48%
15.27%
67.06%
52
TFUEL

$1,986,207,550

5,258,768,000 TFUEL *
$275,437,945
-1.34%
2.14%
156.77%
53
MATIC

$1,911,327,157

4,991,963,446 MATIC *
$538,225,586
-3.44%
-9.94%
80.40%
54
ZIL

$1,822,125,389

11,050,790,359 ZIL
$309,128,041
-2.81%
-9.08%
39.67%
55
BTT

$1,687,863,693

989,985,300,747 BTT *
$936,470,095
-4.01%
0.26%
36.09%
56
ZEC

$1,642,467,752

11,333,419 ZEC
$474,526,146
-1.83%
-6.84%
12.81%
57
MANA

$1,613,423,412

1,578,305,113 MANA *
$2,484,601,138
-2.96%
5.48%
153.64%
58
RVN

$1,504,827,180

8,334,875,000 RVN
$149,912,715
-1.16%
-5.10%
14.17%
59
BTCB

$1,506,670,768

25,303 BTCB *
$21,198,833
-0.36%
-2.32%
17.47%
60
ETC

$1,486,968,560

116,313,299 ETC
$1,134,554,617
-2.64%
-7.55%
10.91%
61
CAKE

$1,488,465,431

135,378,767 CAKE *
$156,147,405
-1.04%
-3.46%
-5.76%
62
NEXO

$1,437,639,986

560,000,011 NEXO *
$6,246,629
-0.87%
1.27%
17.88%
63
UMA

$1,361,470,912

56,182,726 UMA *
$44,361,199
-0.18%
-4.52%
8.75%
64
RUNE

$1,329,236,289

238,275,761 RUNE *
$43,098,475
-1.45%
-8.75%
-2.20%
65
YFI

$1,316,726,238

36,635 YFI *
$234,483,182
-2.09%
-5.99%
-7.77%
66
CHSB

$1,268,500,528

950,238,929 CHSB *
$12,555,380
-2.11%
-2.38%
15.95%
67
BNT

$1,264,985,531

160,604,301 BNT *
$79,553,903
-1.62%
-4.12%
-6.79%
68
HOT

$1,235,363,596

168,438,730,761 HOT *
$1,498,954,110
-2.09%
58.56%
140.57%
69
CEL

$1,197,545,425

238,863,520 CEL *
$7,831,833
-0.32%
-4.86%
-0.39%
70
BAT

$1,148,465,090

1,490,853,106 BAT *
$372,386,693
-1.88%
-5.51%
10.95%
71
REN

$1,101,022,390

996,163,051 REN *
$104,301,668
-2.28%
-7.99%
-6.11%
72
FLOW

$1,104,659,209

30,431,019 FLOW *
$69,560,229
-1.30%
-3.59%
6.08%
73
VGX

$1,099,330,356

222,295,208 VGX *
$15,366,296
-1.29%
-3.23%
-18.80%
74
REV

$1,047,052,923

85,061,485,690 REV *
$5,753,090
-0.14%
-0.09%
-0.23%
75
ICX

$1,041,538,096

593,374,018 ICX *
$73,601,263
-1.72%
-4.98%
-11.52%
76
UST

$1,029,964,794

1,029,914,933 UST *
$36,573,440
-0.12%
-0.02%
-0.03%
77
WAVES

$1,028,210,614

104,575,666 WAVES *
$69,938,005
-1.47%
-3.45%
-2.84%
78
ZRX

$1,012,452,940

760,407,232 ZRX *
$127,097,149
-2.15%
-4.46%
-5.93%
79
FTM

$994,918,459

2,545,006,273 FTM *
$85,770,474
-3.21%
-3.88%
-12.20%
80
OKB

$944,017,124

60,000,000 OKB *
$180,036,501
-1.31%
-1.95%
-10.02%
81
RSR

$901,671,844

13,159,999,000 RSR *
$145,922,718
-2.93%
-6.32%
-7.92%
82
NPXS

$900,284,562

236,379,908,115 NPXS *
$1,053,533,934
-0.87%
10.10%
84.94%
83
ONT

$863,741,642

807,932,992 ONT *
$287,773,606
-2.63%
-5.74%
2.19%
84
STX

$849,841,048

739,781,894 STX *
$19,333,812
-1.67%
-9.11%
-4.45%
85
DGB

$834,342,186

14,123,296,770 DGB
$57,975,696
-1.38%
-5.77%
7.02%
86
RENBTC

$780,128,691

13,121 RENBTC *
$1,632,569
-1.29%
-2.56%
16.33%
87
ONE

$761,759,733

9,281,810,618 ONE *
$474,625,650
0.41%
53.23%
121.40%
88
PAX

$732,612,023

730,112,954 PAX *
$56,205,366
0.33%
0.57%
0.49%
89
IOST

$722,866,704

16,374,175,762 IOST *
$264,823,464
-0.76%
0.67%
-2.80%
90
OMG

$717,683,544

140,245,398 OMG *
$329,229,742
-2.16%
-4.01%
-0.10%
91
CELO

$712,317,692

184,447,717 CELO *
$12,490,207
0.32%
-2.83%
-0.43%
92
NANO

$673,540,102

133,248,297 NANO *
$29,459,632
-2.23%
-5.56%
-2.89%
93
SC

$669,836,973

47,266,162,992 SC
$169,186,774
-3.05%
5.09%
29.46%
94
LRC

$663,416,406

1,221,501,500 LRC *
$46,816,093
-1.78%
-5.00%
-4.85%
95
OCEAN

$626,302,306

419,026,837 OCEAN *
$123,439,728
-4.48%
4.62%
0.55%
96
BTG

$580,031,294

17,513,924 BTG
$84,427,170
-1.70%
-7.77%
13.85%
97
ZEN

$578,543,258

10,863,450 ZEN
$67,873,648
-4.03%
-2.18%
5.82%
98
QTUM

$576,468,029

98,201,125 QTUM *
$267,674,923
-2.10%
-4.40%
-7.46%
99
REEF

$562,298,882

11,268,898,338 REEF *
$197,246,875
-1.79%
2.37%
30.60%
100
1INCH

$556,766,893

144,354,849 1INCH *
$101,107,288
-2.46%
-6.03%
-3.15%
101
HUSD

$548,084,848

547,837,361 HUSD *
$928,411,019
0.04%
0.02%
0.06%
102
SKL

$544,831,577

660,416,667 SKL *
$199,665,639
-4.02%
-0.27%
169.75%
103
CRV

$518,875,123

245,013,499 CRV *
$127,365,052
-3.22%
-10.90%
-4.97%
104
FET

$515,086,976

746,113,681 FET *
$136,583,145
2.02%
11.74%
84.82%
105
AR

$495,923,476

33,394,701 AR *
$8,968,644
-0.56%
-1.48%
10.02%
106
HNT

$484,075,594

74,168,541 HNT
$20,571,934
-3.07%
-6.29%
52.05%
107
GLM

$480,686,658

1,000,000,000 GLM *
$35,326,537
-2.80%
-2.96%
11.29%
108
ANKR

$480,502,647

6,996,232,711 ANKR *
$349,238,971
-2.09%
2.20%
93.50%
109
IOTX

$479,136,064

9,644,304,442 IOTX *
$262,458,500
-3.32%
11.40%
83.63%
110
ZKS

$468,971,449

197,440,000 ZKS *
$78,070,151
-1.67%
-2.76%
-15.76%
111
QNT

$455,732,853

12,072,738 QNT *
$8,031,904
-0.90%
1.47%
4.01%
112
XVG

$457,282,595

16,436,987,649 XVG
$48,317,250
-0.61%
9.04%
25.46%
113
EWT

$448,445,100

30,062,138 EWT *
$2,975,463
-0.36%
-3.18%
-6.75%
114
KNC

$446,030,149

205,051,204 KNC *
$64,871,987
-1.73%
-6.33%
5.28%
115
LSK

$441,744,619

127,513,757 LSK *
$66,694,481
-0.86%
4.24%
6.98%
116
WAXP

$430,253,122

1,535,798,557 WAXP *
$101,304,196
-1.78%
-1.42%
124.28%
117
DODO

$408,948,260

99,817,863 DODO *
$78,508,430
-3.70%
3.36%
-2.60%
118
XVS

$410,231,921

8,909,347 XVS *
$59,989,146
-0.59%
-6.30%
16.76%
119
KCS

$385,526,860

80,118,638 KCS *
$15,099,881
-0.98%
-7.97%
2.26%
120
TEL

$384,606,259

51,270,110,195 TEL *
$14,957,225
-4.38%
-7.49%
111.00%
121
CKB

$385,512,608

24,273,357,626 CKB *
$32,333,230
-1.47%
-2.15%
45.95%
122
ALPHA

$379,523,812

250,153,035 ALPHA *
$52,442,230
-2.59%
-1.77%
-10.22%
123
BAL

$358,002,979

6,943,831 BAL *
$243,109,401
-1.69%
10.67%
18.38%
124
BADGER

$356,732,227

7,586,639 BADGER *
$35,032,568
-0.84%
-3.67%
-8.81%
125
SNT

$351,321,107

3,470,483,788 SNT *
$89,046,244
-2.41%
-8.52%
13.67%
126
REP

$337,719,911

11,000,000 REP *
$34,394,028
0.46%
-4.61%
0.26%
127
ROSE

$338,304,193

1,500,000,000 ROSE *
$102,956,316
-2.29%
22.22%
86.18%
128
KAVA

$328,956,415

58,524,186 KAVA *
$107,787,000
-2.27%
-10.14%
33.38%
129
DENT

$317,543,339

91,688,135,748 DENT *
$59,297,966
0.33%
-1.70%
106.06%
130
SRM

$313,055,983

50,000,000 SRM *
$242,561,560
-3.87%
3.50%
3.95%
131
POLS

$316,227,355

60,195,000 POLS *
$92,128,542
-1.58%
20.74%
25.42%
132
CVC

$305,594,569

670,000,000 CVC *
$107,482,630
-1.80%
3.54%
13.71%
133
ORBS

$306,695,011

2,229,950,518 ORBS *
$326,165,088
-8.18%
17.73%
294.89%
134
CELR

$302,127,713

5,448,112,747 CELR *
$144,117,303
-1.42%
18.82%
97.84%
135
POLY

$307,589,685

604,558,067 POLY *
$69,396,642
-1.24%
6.45%
19.30%
136
TUSD

$300,330,923

300,452,415 TUSD *
$91,468,491
0.06%
-0.03%
-0.02%
137
UTK

$302,988,951

450,000,000 UTK *
$37,009,180
-3.00%
11.34%
64.85%
138
BAND

$275,270,344

20,494,033 BAND *
$97,389,148
-2.96%
-5.60%
0.01%
139
MAID

$272,655,132

452,552,412 MAID *
$1,434,237
-1.40%
-16.49%
33.35%
140
AMPL

$271,003,484

286,511,135 AMPL *
$5,933,174
-0.29%
-5.06%
-7.18%
141
SXP

$269,693,006

87,536,975 SXP *
$531,186,298
-4.03%
0.96%
18.97%
142
TRAC

$269,138,069

350,860,396 TRAC *
$3,282,096
3.14%
-4.82%
47.37%
143
VTHO

$268,134,763

33,249,218,289 VTHO *
$84,761,764
1.73%
13.30%
35.26%
144
ARDR

$258,670,545

998,999,495 ARDR *
$57,316,742
-1.25%
10.50%
25.89%
145
BORA

$252,950,131

853,244,247 BORA *
$210,389,330
-0.33%
14.60%
60.88%
146
BTS

$253,007,429

2,994,870,000 BTS *
$94,071,619
-3.90%
13.12%
51.98%
147
NU

$243,498,760

400,500,000 NU *
$22,221,173
0.34%
-2.69%
-11.15%
148
RIF

$239,126,298

710,206,676 RIF *
$10,172,145
-0.47%
-1.60%
18.85%
149
COTI

$235,834,650

669,740,238 COTI *
$152,026,278
-2.79%
-8.93%
8.24%
150
SWAP

$234,312,062

80,748,422 SWAP *
$5,504,632
-0.18%
-11.25%
-23.99%
151
OXT

$230,764,391

367,584,352 OXT *
$53,043,517
-6.05%
1.96%
25.20%
152
ANT

$232,361,360

39,609,523 ANT *
$41,451,520
0.74%
4.23%
16.06%
153
AGI

$233,838,965

860,827,442 AGI *
$6,411,522
-2.69%
13.30%
39.62%
154
GNO

$224,396,117

1,504,587 GNO *
$253,922
-2.62%
-2.95%
7.84%
155
CHR

$220,743,914

429,797,224 CHR *
$307,850,509
-3.12%
1.62%
514.70%
156
BTCST

$220,765,765

589,388 BTCST *
$63,234,523
-2.34%
15.91%
17.35%
157
STORJ

$214,313,997

252,850,808 STORJ *
$81,595,698
-2.81%
9.83%
21.99%
158
QKC

$218,116,855

6,399,906,497 QKC *
$109,005,206
-4.33%
16.13%
112.53%
159
TOMO

$204,200,337

80,741,300 TOMO
$36,094,989
-2.41%
5.76%
-9.30%
160
FUN

$209,214,936

6,548,879,189 FUN *
$5,359,579
-1.13%
-3.33%
-3.68%
161
BCD

$209,735,446

186,492,898 BCD
$3,345,179
-1.63%
-2.84%
7.01%
162
SCRT

$209,766,796

69,703,477 SCRT *
$4,744,553
-1.72%
-8.99%
1.90%
163
LIT

$200,951,453

18,269,498 LIT *
$121,291,556
-5.33%
10.48%
19.11%
164
NMR

$199,250,404

4,780,124 NMR *
$17,133,818
-0.51%
-2.75%
5.22%
165
AVA

$198,489,965

51,146,250 AVA *
$17,360,330
-2.50%
4.97%
47.37%
166
STMX

$181,652,676

8,315,901,032 STMX *
$220,445,960
-6.24%
23.56%
103.48%
167
ZB

$193,825,148

463,288,810 ZB *
$13,208,914
0.24%
-2.49%
1.06%
168
XHV

$193,643,796

14,055,283 XHV *
$1,376,891
-1.22%
-3.00%
37.22%
169
MVL

$195,097,427

11,699,126,857 MVL *
$66,615,246
-6.15%
154.48%
127.34%
170
OGN

$193,968,811

261,831,390 OGN *
$59,653,086
-2.21%
-8.52%
25.22%
171
UOS

$191,559,624

282,792,328 UOS *
$5,242,119
0.59%
11.66%
77.94%
172
XOR

$188,634,463

350,000 XOR *
$260,727
-1.33%
-5.06%
-4.83%
173
ARK

$188,870,814

127,728,607 ARK *
$19,800,967
-0.32%
-5.17%
4.24%
174
MFT

$185,654,899

10,000,000,000 MFT *
$72,247,195
-2.01%
4.08%
14.99%
175
STRAX

$186,339,028

129,189,194 STRAX *
$4,644,353
-0.51%
-3.88%
-5.50%
176
INJ

$182,719,936

15,670,862 INJ *
$27,734,134
-1.67%
2.13%
-4.37%
177
UBT

$181,086,313

149,999,999 UBT *
$4,157,873
-1.00%
0.94%
5.14%
178
KMD

$183,117,053

124,706,711 KMD
$11,090,990
0.22%
-3.09%
-2.41%
179
RLC

$178,922,714

80,070,793 RLC *
$11,934,099
-3.16%
-7.04%
15.54%
180
STEEM

$180,250,766

376,064,023 STEEM *
$16,893,614
-0.88%
-3.00%
2.47%
181
ELF

$180,159,507

544,480,200 ELF *
$46,725,749
-0.15%
-3.21%
12.06%
182
WAN

$178,056,814

169,028,581 WAN *
$12,093,934
-1.88%
-9.04%
22.17%
183
PHA

$177,771,875

177,645,045 PHA *
$60,378,553
-1.55%
-1.52%
63.50%
184
DNT

$177,284,375

600,000,000 DNT *
$40,461,484
-2.92%
0.30%
12.55%
185
NOIA

$174,624,311

336,057,086 NOIA *
$2,010,288
-0.90%
2.59%
28.63%
186
VAI

$169,088,643

179,199,917 VAI *
$4,461,726
-0.28%
0.47%
-4.42%
187
VLX

$161,553,229

2,124,380,663 VLX *
$3,630,975
1.50%
40.13%
79.68%
188
LOOM

$166,361,981

970,520,754 LOOM *
$51,744,595
-0.96%
-0.39%
26.73%
189
JST

$161,792,998

2,260,326,706 JST *
$305,950,576
0.11%
10.63%
24.51%
190
IRIS

$160,047,627

962,076,450 IRIS *
$22,893,432
0.02%
-4.76%
47.16%
191
POWR

$160,822,657

432,299,654 POWR *
$10,745,933
-1.27%
-2.40%
13.10%
192
CVT

$157,808,575

1,060,404,496 CVT *
$4,172,851
-0.81%
-1.28%
20.13%
193
KIN

$154,528,785

1,518,114,145,968 KIN *
$743,835
-0.83%
-0.12%
12.91%
194
HIVE

$157,136,817

397,984,887 HIVE *
$21,738,288
-3.57%
0.54%
25.74%
195
SYS

$152,375,253

608,414,226 SYS
$8,395,123
-1.59%
-7.94%
26.86%
196
META

$147,902,953

1,245,430,304 META *
$120,214,998
9.92%
8.06%
244.84%
197
AKRO

$145,582,085

2,625,709,236 AKRO *
$69,643,832
-4.35%
7.68%
39.52%
198
SFI

$145,268,122

77,929 SFI *
$7,266,046
-1.02%
-12.44%
-28.83%
199
IQ

$142,946,069

9,993,967,943 IQ *
$71,608,456
-3.97%
5.38%
63.97%
200
PPT

$144,354,817

53,252,246 PPT *
$15,106,634
-0.56%
-5.95%
-10.46%