Historical Snapshot - 07 March 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$954,880,954,585

18,647,581 BTC
$43,137,459,378
1.34%
4.69%
13.45%
2
ETH

$198,088,541,070

114,956,971 ETH
$23,809,935,410
2.60%
4.13%
21.69%
3
BNB

$37,115,563,235

154,532,785 BNB *
$5,081,569,247
1.86%
5.96%
14.60%
4
USDT

$36,472,973,682

36,461,381,803 USDT *
$70,107,811,561
0.01%
0.01%
-0.18%
5
ADA

$36,209,148,044

31,948,309,441 ADA
$4,204,795,554
0.49%
0.21%
-13.36%
6
DOT

$32,235,883,115

916,087,270 DOT *
$1,607,577,506
1.58%
5.25%
4.71%
7
XRP

$21,197,655,055

45,404,028,640 XRP *
$2,364,586,464
0.56%
0.38%
12.51%
8
UNI

$17,864,556,536

521,162,962 UNI *
$1,593,346,979
3.36%
20.37%
54.48%
9
LTC

$12,707,914,233

66,617,600 LTC
$3,541,357,558
1.52%
4.25%
15.66%
10
LINK

$11,747,862,016

411,509,556 LINK *
$1,305,530,074
1.77%
1.36%
15.75%
11
BCH

$9,638,804,980

18,673,575 BCH
$2,256,359,240
0.91%
2.98%
12.23%
12
XLM

$9,318,321,013

22,571,069,795 XLM *
$796,240,412
0.97%
2.36%
1.52%
13
USDC

$8,969,172,584

8,969,225,097 USDC *
$1,215,837,774
-0.01%
0.01%
-0.03%
14
DOGE

$6,706,005,852

128,660,436,438 DOGE
$945,455,832
0.79%
2.23%
8.47%
15
WBTC

$6,434,480,452

125,169 WBTC *
$389,412,623
1.30%
4.96%
13.50%
16
XEM

$6,373,778,997

8,999,999,999 XEM *
$417,589,470
-0.25%
-4.71%
17.22%
17
AAVE

$5,060,997,597

12,430,227 AAVE *
$587,694,985
2.33%
6.58%
18.06%
18
THETA

$4,339,654,125

1,000,000,000 THETA *
$157,311,295
-0.01%
4.90%
38.62%
19
ATOM

$4,122,089,074

211,457,944 ATOM *
$419,414,761
1.68%
2.96%
10.62%
20
CRO

$3,858,154,401

24,143,835,615 CRO *
$182,887,471
1.22%
3.56%
19.03%
21
XMR

$3,725,987,658

17,856,924 XMR
$553,596,151
0.00%
1.87%
-4.28%
22
TRX

$3,706,346,587

71,659,657,369 TRX *
$1,052,201,573
0.92%
2.85%
13.31%
23
EOS

$3,656,431,777

951,135,778 EOS *
$3,032,282,252
1.41%
3.12%
10.97%
24
MIOTA

$3,650,421,616

2,779,530,283 MIOTA *
$107,629,674
0.97%
2.51%
17.28%
25
VET

$3,660,862,436

64,315,576,989 VET *
$893,835,718
-0.55%
7.14%
43.54%
26
SOL

$3,634,579,983

261,900,137 SOL *
$117,548,176
1.03%
6.45%
6.02%
27
BSV

$3,462,087,889

18,671,608 BSV
$464,121,277
0.27%
2.35%
4.49%
28
LUNA

$3,344,413,339

404,346,352 LUNA *
$187,859,367
2.80%
0.41%
54.61%
29
XTZ

$3,191,641,332

762,269,317 XTZ *
$431,844,077
1.87%
8.02%
22.67%
30
BUSD

$3,132,965,100

3,133,278,428 BUSD *
$2,949,208,178
-0.03%
-0.01%
0.00%
31
HT

$2,923,715,181

186,866,518 HT *
$617,057,437
2.96%
2.46%
14.30%
32
FTT

$2,906,882,734

94,346,958 FTT *
$32,673,966
1.54%
3.95%
18.96%
33
NEO

$2,770,394,421

70,538,831 NEO *
$542,345,515
0.92%
3.19%
11.92%
34
DAI

$2,555,921,014

2,554,287,347 DAI *
$284,908,278
0.00%
-0.04%
-0.24%
35
EGLD

$2,491,840,948

17,079,295 EGLD *
$126,345,724
0.46%
6.27%
11.99%
36
SNX

$2,484,065,938

114,841,533 SNX *
$96,390,043
1.29%
1.60%
15.78%
37
ALGO

$2,470,106,263

2,238,126,545 ALGO *
$319,268,550
1.36%
4.71%
8.50%
38
FIL

$2,384,582,884

57,415,312 FIL
$507,418,012
1.15%
2.59%
15.39%
39
GRT

$2,341,116,234

1,245,666,867 GRT *
$229,262,422
1.46%
4.56%
18.98%
40
SUSHI

$2,271,434,973

127,244,443 SUSHI *
$492,549,814
3.01%
7.36%
18.73%
41
COMP

$2,266,167,023

4,654,548 COMP *
$181,625,852
0.91%
-0.82%
21.01%
42
AVAX

$2,236,935,400

83,937,049 AVAX *
$300,207,534
1.22%
6.93%
11.87%
43
MKR

$2,220,835,807

995,239 MKR *
$68,740,697
0.87%
-0.27%
9.96%
44
DASH

$2,145,108,096

10,012,784 DASH
$621,217,474
1.21%
2.52%
9.15%
45
KSM

$1,984,096,372

8,470,098 KSM *
$125,296,144
1.38%
2.16%
10.23%
46
DCR

$1,953,401,380

12,680,638 DCR
$30,532,840
1.34%
2.21%
15.73%
47
LEO

$1,875,607,970

999,498,893 LEO *
$1,195,936
1.58%
-1.65%
-1.69%
48
CAKE

$1,526,115,595

130,813,583 CAKE *
$179,637,668
1.78%
4.78%
25.02%
49
ZEC

$1,449,541,539

11,283,369 ZEC
$285,081,994
0.69%
3.67%
17.09%
50
YFI

$1,427,623,894

36,635 YFI *
$398,396,840
1.64%
14.63%
26.95%
51
RUNE

$1,359,188,103

238,275,761 RUNE *
$39,504,239
1.94%
-0.11%
30.96%
52
ETC

$1,340,694,500

116,313,299 ETC
$894,072,080
0.71%
3.41%
11.77%
53
VGX

$1,353,829,794

222,295,208 VGX *
$10,508,339
1.52%
5.28%
-3.88%
54
NEAR

$1,325,084,976

309,626,601 NEAR *
$47,251,251
1.89%
5.59%
12.38%
55
ZIL

$1,301,682,064

11,025,917,088 ZIL
$84,457,887
0.74%
1.85%
9.74%
56
RVN

$1,310,104,635

8,284,705,000 RVN
$122,471,393
1.10%
1.78%
20.58%
57
BNT

$1,283,540,289

151,891,286 BNT *
$346,467,247
1.94%
-0.47%
75.94%
58
BTCB

$1,282,328,090

25,298 BTCB *
$23,241,047
0.72%
3.21%
12.31%
59
UMA

$1,251,573,342

56,166,662 UMA *
$33,319,055
1.34%
0.72%
14.56%
60
BTT

$1,240,239,869

989,974,729,176 BTT *
$275,738,203
0.89%
1.33%
9.32%
61
NEXO

$1,219,532,275

560,000,011 NEXO *
$7,112,424
0.97%
4.85%
6.69%
62
CEL

$1,202,196,610

238,863,520 CEL *
$5,659,095
0.33%
8.98%
7.70%
63
REN

$1,172,616,117

996,163,051 REN *
$161,213,105
2.50%
9.95%
13.17%
64
ENJ

$1,177,456,514

834,313,757 ENJ *
$809,572,035
3.05%
21.41%
148.77%
65
ICX

$1,175,399,155

592,462,850 ICX *
$731,733,741
1.47%
7.58%
42.45%
66
HBAR

$1,147,104,774

7,513,753,903 HBAR *
$98,301,602
0.42%
5.34%
32.27%
67
FTM

$1,133,161,666

2,545,006,273 FTM *
$125,039,132
1.15%
0.66%
5.82%
68
ZRX

$1,076,268,783

760,407,232 ZRX *
$160,884,653
2.30%
3.02%
17.11%
69
CHSB

$1,084,211,698

941,725,238 CHSB *
$9,212,431
0.92%
-2.00%
34.61%
70
WAVES

$1,057,616,892

104,515,024 WAVES *
$69,077,309
0.94%
1.25%
13.95%
71
MATIC

$1,054,081,390

4,966,397,110 MATIC *
$127,461,430
0.70%
-0.35%
-7.26%
72
OKB

$1,049,132,516

60,000,000 OKB *
$216,122,058
1.98%
3.08%
11.57%
73
REV

$1,049,443,045

85,061,485,690 REV *
$3,334,840
0.06%
0.18%
-0.10%
74
BAT

$1,033,989,799

1,489,288,106 BAT *
$329,505,088
1.39%
4.29%
33.69%
75
STX

$889,456,746

739,781,894 STX *
$24,381,720
0.05%
1.51%
28.96%
76
ONT

$845,246,416

807,932,992 ONT *
$257,890,616
1.37%
0.48%
23.97%
77
FLOW

$797,386,193

23,301,002 FLOW *
$50,992,359
1.60%
-1.38%
64.42%
78
UST

$782,452,785

782,218,309 UST *
$25,059,227
-0.09%
-0.04%
-0.10%
79
DGB

$778,406,803

14,101,748,198 DGB
$38,289,580
0.42%
2.57%
8.32%
80
TFUEL

$772,886,518

5,254,443,200 TFUEL *
$25,403,149
1.08%
4.49%
59.64%
81
RENBTC

$764,432,781

14,957 RENBTC *
$213,427,288
1.31%
4.62%
13.05%
82
IOST

$743,695,313

16,374,175,762 IOST *
$232,134,298
0.22%
0.01%
30.49%
83
OMG

$718,399,524

140,245,398 OMG *
$335,051,441
1.29%
0.85%
20.26%
84
CELO

$715,371,665

184,447,717 CELO *
$12,134,852
1.31%
1.76%
1.62%
85
CHZ

$699,969,020

5,442,094,892 CHZ *
$887,045,750
-1.30%
13.36%
152.75%
86
LRC

$697,153,477

1,221,332,445 LRC *
$43,069,689
1.35%
-2.02%
10.27%
87
RSR

$695,717,396

9,349,999,000 RSR *
$361,872,563
-0.33%
23.95%
41.70%
88
NANO

$693,581,623

133,248,297 NANO *
$26,578,638
0.56%
1.76%
5.25%
89
PAX

$674,120,072

675,099,791 PAX *
$53,412,690
-0.45%
-0.40%
-0.22%
90
HUSD

$649,487,250

649,610,366 HUSD *
$1,211,483,159
-0.04%
0.01%
0.08%
91
MANA

$634,573,892

1,574,490,149 MANA *
$215,706,426
3.02%
11.73%
70.61%
92
QTUM

$622,792,933

98,182,245 QTUM *
$350,113,059
1.14%
-0.02%
30.92%
93
OCEAN

$622,866,707

419,026,837 OCEAN *
$389,402,687
0.87%
12.90%
77.13%
94
1INCH

$574,235,432

144,195,680 1INCH *
$128,557,044
2.72%
3.45%
4.00%
95
ZKS

$556,691,771

197,440,000 ZKS *
$156,978,025
-3.01%
-9.29%
13.94%
96
ZEN

$545,490,811

10,838,463 ZEN
$43,361,846
1.43%
16.00%
20.43%
97
CRV

$539,416,195

242,042,589 CRV *
$159,980,499
0.78%
9.02%
26.68%
98
SC

$517,094,647

47,236,132,992 SC
$13,722,089
0.67%
1.42%
12.78%
99
BTG

$509,461,442

17,513,924 BTG
$46,198,113
0.58%
4.06%
20.40%
100
HOT

$511,964,217

167,932,356,636 HOT *
$94,635,563
-0.09%
1.85%
24.74%
101
NPXS

$485,919,380

235,949,908,115 NPXS *
$51,665,853
0.95%
0.29%
10.54%
102
EWT

$480,900,177

30,062,138 EWT *
$3,700,730
0.49%
3.61%
35.10%
103
AR

$450,774,793

33,394,701 AR *
$13,398,237
2.98%
-1.97%
45.33%
104
QNT

$438,148,560

12,072,738 QNT *
$8,305,700
2.36%
11.53%
9.13%
105
REEF

$430,560,791

11,268,898,338 REEF *
$69,702,640
1.43%
-1.65%
35.32%
106
GLM

$431,918,770

1,000,000,000 GLM *
$20,282,853
1.30%
0.52%
33.40%
107
KNC

$423,688,893

205,055,327 KNC *
$58,519,335
0.94%
0.35%
31.87%
108
DODO

$416,411,100

98,998,613 DODO *
$32,563,971
1.82%
6.23%
16.63%
109
LSK

$412,737,193

127,453,306 LSK *
$16,795,843
1.72%
0.55%
13.64%
110
HEDG

$389,187,081

348,731,468 HEDG *
$51,077
1.10%
-0.44%
10.34%
111
BADGER

$385,125,641

7,469,023 BADGER *
$48,510,195
2.27%
9.55%
30.11%
112
KCS

$377,003,815

80,118,638 KCS *
$16,966,366
1.57%
9.62%
14.02%
113
XVG

$364,434,439

16,435,186,749 XVG
$13,765,758
1.18%
3.70%
27.23%
114
XVS

$346,270,441

8,780,444 XVS *
$10,814,685
2.15%
-0.80%
-13.56%
115
ONE

$343,751,095

9,273,394,357 ONE *
$47,193,989
0.55%
-2.93%
53.15%
116
REP

$336,843,975

11,000,000 REP *
$22,001,080
1.09%
5.22%
29.74%
117
HNT

$313,780,270

73,102,575 HNT
$4,515,337
0.79%
5.46%
2.79%
118
SNT

$309,079,226

3,470,483,788 SNT *
$15,529,201
1.69%
2.69%
11.33%
119
BAL

$302,427,246

6,943,831 BAL *
$126,415,098
1.86%
3.73%
26.92%
120
SWAP

$307,599,828

80,575,256 SWAP *
$9,066,321
1.28%
1.68%
0.24%
121
SRM

$301,163,552

50,000,000 SRM *
$416,040,811
2.01%
12.75%
21.61%
122
AMPL

$300,077,857

294,462,309 AMPL *
$11,599,352
1.79%
-6.79%
31.42%
123
TUSD

$294,667,004

294,717,191 TUSD *
$75,212,911
0.06%
0.00%
-0.08%
124
ALPHA

$294,281,597

174,136,442 ALPHA *
$69,608,351
2.37%
-0.87%
36.25%
125
FET

$278,702,831

746,113,681 FET *
$23,455,025
-3.13%
-3.06%
52.58%
126
BAND

$275,243,114

20,494,033 BAND *
$107,817,404
1.57%
6.04%
13.76%
127
NU

$274,044,963

400,500,000 NU *
$20,050,671
0.98%
0.38%
1.77%
128
CVC

$268,759,617

670,000,000 CVC *
$43,417,112
0.32%
1.86%
20.00%
129
CKB

$263,231,654

24,189,558,368 CKB *
$13,961,394
0.73%
2.10%
8.34%
130
IOTX

$260,927,730

9,644,304,442 IOTX *
$28,642,020
0.64%
-2.24%
31.25%
131
POLY

$253,967,661

595,508,568 POLY *
$8,009,173
0.69%
1.83%
32.85%
132
POLS

$250,378,012

59,775,000 POLS *
$64,421,053
2.41%
-2.84%
7.69%
133
KAVA

$246,629,993

58,524,186 KAVA *
$49,490,699
0.56%
9.64%
25.19%
134
ANKR

$230,572,215

6,496,232,711 ANKR *
$89,220,604
1.29%
6.65%
35.51%
135
SXP

$226,681,896

87,536,975 SXP *
$286,308,733
1.43%
8.69%
30.33%
136
TOMO

$224,937,745

80,668,675 TOMO
$255,920,272
1.15%
36.69%
64.88%
137
COTI

$217,889,012

669,740,238 COTI *
$150,592,333
3.27%
26.27%
69.20%
138
FUN

$217,204,641

6,548,879,189 FUN *
$4,989,164
1.35%
-2.76%
22.87%
139
SFI

$204,153,450

77,946 SFI *
$14,238,760
5.09%
4.48%
35.71%
140
GNO

$208,078,645

1,504,587 GNO *
$970,649
0.86%
0.59%
14.48%
141
SCRT

$205,859,181

69,703,477 SCRT *
$657,485
2.92%
1.81%
5.84%
142
ARDR

$205,476,094

998,999,495 ARDR *
$9,544,008
2.18%
-0.93%
30.40%
143
MAID

$204,467,755

452,552,412 MAID *
$1,266,266
1.72%
-4.29%
22.95%
144
ANT

$200,209,167

39,609,523 ANT *
$25,986,439
0.92%
0.68%
33.14%
145
RIF

$198,128,491

699,380,010 RIF *
$5,003,407
0.83%
2.06%
17.94%
146
XOR

$198,199,648

350,000 XOR *
$1,358,986
3.75%
3.59%
52.32%
147
STRAX

$196,826,470

128,954,456 STRAX *
$11,112,827
-0.99%
0.92%
41.29%
148
VTHO

$196,843,699

33,016,012,421 VTHO *
$26,987,097
1.20%
9.49%
43.33%
149
BCD

$195,989,352

186,492,898 BCD
$2,360,469
0.62%
1.62%
13.59%
150
INJ

$190,993,789

15,664,662 INJ *
$25,133,872
2.60%
2.78%
0.48%
151
ZB

$191,790,720

463,288,810 ZB *
$12,562,116
0.98%
1.79%
7.42%
152
WAXP

$191,022,876

1,529,256,820 WAXP *
$8,695,227
2.47%
8.76%
73.76%
153
KMD

$187,539,376

124,639,200 KMD
$7,924,112
1.43%
-1.75%
23.68%
154
NMR

$189,362,087

4,780,190 NMR *
$9,423,345
-0.57%
1.16%
0.45%
155
BTCST

$188,125,036

589,388 BTCST *
$15,295,146
1.26%
2.85%
2.71%
156
OXT

$184,311,136

367,584,352 OXT *
$22,131,135
2.49%
6.33%
10.90%
157
UTK

$183,798,308

450,000,000 UTK *
$15,972,905
1.50%
11.93%
28.99%
158
ROSE

$181,707,004

1,500,000,000 ROSE *
$14,731,289
-0.45%
-1.28%
34.05%
159
TEL

$182,276,889

51,270,110,195 TEL *
$1,907,579
0.76%
5.18%
10.29%
160
TRAC

$182,596,114

350,797,416 TRAC *
$1,933,332
-0.77%
22.94%
24.17%
161
ARK

$181,118,419

127,683,615 ARK *
$13,556,126
1.05%
-2.53%
11.48%
162
STORJ

$175,428,866

252,483,942 STORJ *
$18,932,755
0.84%
1.17%
8.97%
163
STEEM

$176,058,837

376,387,358 STEEM *
$28,803,509
0.98%
3.30%
10.71%
164
UBT

$172,239,536

149,999,999 UBT *
$3,236,552
1.50%
-1.01%
15.92%
165
LIT

$168,666,534

18,265,043 LIT *
$60,711,477
2.94%
10.96%
34.40%
166
AGI

$168,325,172

865,153,005 AGI *
$1,898,820
-0.87%
5.23%
1.33%
167
BTS

$166,473,789

2,994,860,000 BTS *
$20,585,614
1.09%
6.81%
27.99%
168
ABBC

$166,140,027

823,511,148 ABBC
$44,289,490
1.08%
1.47%
6.42%
169
MFT

$161,450,732

10,000,000,000 MFT *
$28,779,365
2.09%
7.49%
27.88%
170
PPT

$161,214,673

53,252,246 PPT *
$74,237,966
-2.57%
-3.33%
68.60%
171
ELF

$160,773,558

544,480,200 ELF *
$26,108,827
1.00%
2.68%
27.68%
172
DNT

$157,519,249

600,000,000 DNT *
$10,748,798
1.35%
0.35%
11.46%
173
OGN

$153,331,320

259,181,669 OGN *
$105,206,924
-2.50%
29.31%
75.48%
174
LTO

$152,386,372

274,227,695 LTO *
$56,513,950
-4.27%
36.72%
81.90%
175
RLC

$154,858,070

80,070,793 RLC *
$15,034,984
4.64%
10.96%
48.67%
176
BORA

$157,233,366

853,244,247 BORA *
$107,039,280
0.44%
-0.04%
35.58%
177
DENT

$152,810,974

90,919,152,442 DENT *
$6,406,641
0.43%
0.03%
12.49%
178
CELR

$149,899,969

5,347,812,747 CELR *
$26,715,844
0.78%
-2.91%
20.71%
179
VAI

$146,992,025

148,893,635 VAI *
$6,225,076
0.07%
-0.64%
-0.85%
180
WAN

$145,750,913

169,028,581 WAN *
$9,926,115
0.42%
1.62%
16.09%
181
POWR

$142,200,231

432,299,654 POWR *
$80,258,804
1.46%
9.30%
46.90%
182
XHV

$140,896,747

14,032,878 XHV *
$1,789,234
0.22%
19.07%
55.18%
183
KIN

$136,857,891

1,518,114,145,968 KIN *
$405,235
0.61%
-1.09%
-0.88%
184
AVA

$134,348,248

51,016,529 AVA *
$5,891,418
1.10%
3.01%
5.80%
185
NOIA

$132,768,157

328,665,941 NOIA *
$1,622,471
-1.73%
-4.10%
9.85%
186
CVT

$131,360,873

1,060,404,496 CVT *
$3,171,443
-0.24%
-1.18%
6.91%
187
DIVI

$130,628,137

2,184,328,494 DIVI
$664,153
4.12%
15.94%
90.95%
188
JST

$129,945,498

2,260,326,706 JST *
$160,296,270
1.46%
0.94%
28.79%
189
LOOM

$131,276,715

970,520,754 LOOM *
$20,436,638
0.47%
1.73%
21.83%
190
MONA

$129,109,816

65,729,675 MONA
$4,980,092
0.37%
1.35%
14.29%
191
PAXG

$124,824,996

72,536 PAXG *
$5,720,145
0.06%
0.24%
-1.52%
192
HIVE

$125,882,571

400,889,162 HIVE *
$23,544,798
0.89%
6.27%
2.70%
193
BTM

$122,637,579

1,413,782,069 BTM
$34,842,531
2.15%
6.07%
14.16%
194
RDD

$117,563,445

28,808,713,174 RDD *
$2,056,932
-3.52%
4.09%
-6.45%
195
SYS

$120,034,979

608,033,270 SYS
$13,628,510
0.60%
-1.86%
31.04%
196
GUSD

$118,996,468

120,009,589 GUSD *
$9,219,328
-0.53%
-0.34%
-1.10%
197
UNFI

$116,556,553

3,396,667 UNFI *
$25,709,235
0.79%
2.55%
-4.06%
198
GT

$117,283,097

78,733,178 GT *
$3,061,421
2.42%
1.39%
18.31%
199
GAS

$113,782,928

10,128,375 GAS *
$18,176,322
1.95%
-1.28%
-9.44%
200
IRIS

$108,583,107

960,503,404 IRIS *
$9,945,449
0.97%
5.85%
10.78%