Historical Snapshot - 28 February 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$841,428,977,515

18,641,350 BTC
$53,443,887,451
-0.30%
-2.27%
-21.55%
2
ETH

$162,650,415,374

114,862,145 ETH
$27,637,026,080
-0.40%
-3.01%
-26.84%
3
ADA

$40,696,967,235

31,112,484,646 ADA
$15,732,556,180
1.07%
-1.27%
18.86%
4
USDT

$35,051,423,320

34,977,434,546 USDT *
$106,489,914,975
-0.01%
0.09%
0.18%
5
BNB

$32,386,116,331

154,532,785 BNB *
$3,129,699,003
0.44%
-6.96%
-28.70%
6
DOT

$30,723,422,512

914,190,151 DOT *
$4,567,616,883
-0.23%
0.47%
-15.34%
7
XRP

$18,840,545,903

45,404,028,640 XRP *
$4,325,860,134
-0.37%
-5.22%
-24.36%
8
LTC

$10,978,655,641

66,566,688 LTC
$5,945,000,101
0.12%
-4.17%
-27.42%
9
LINK

$10,112,284,118

410,009,556 LINK *
$2,019,851,813
-0.16%
-5.99%
-27.78%
10
XLM

$9,159,071,308

22,523,179,943 XLM *
$1,888,502,990
-0.19%
-7.88%
-18.47%
11
USDC

$8,897,551,099

8,894,915,958 USDC *
$2,268,777,551
-0.02%
0.03%
0.04%
12
BCH

$8,585,347,125

18,667,269 BCH
$4,580,690,977
-0.29%
-4.93%
-35.00%
13
UNI

$6,916,197,524

311,687,012 UNI *
$901,637,423
-0.20%
-5.39%
-23.03%
14
DOGE

$6,177,710,994

128,564,334,555 DOGE
$1,408,101,260
-1.40%
-4.06%
-14.16%
15
WBTC

$5,589,787,066

123,420 WBTC *
$265,578,059
0.21%
-1.45%
-21.31%
16
XEM

$5,437,313,057

8,999,999,999 XEM *
$672,923,921
-0.48%
3.88%
6.64%
17
AAVE

$4,282,630,708

12,418,101 AAVE *
$595,665,679
-0.48%
3.14%
-20.87%
18
XMR

$3,891,382,923

17,851,239 XMR
$887,720,265
-1.02%
4.15%
-11.98%
19
ATOM

$3,720,036,585

211,092,678 ATOM *
$587,524,523
-0.87%
-8.07%
-18.38%
20
SOL

$3,428,075,567

261,900,137 SOL *
$300,493,226
-2.99%
-0.85%
18.08%
21
EOS

$3,294,294,093

950,938,924 EOS *
$2,510,948,748
-0.79%
-5.71%
-32.25%
22
BSV

$3,312,116,704

18,665,208 BSV
$816,018,176
-0.12%
-3.92%
-26.85%
23
TRX

$3,271,072,800

71,659,657,369 TRX *
$1,696,557,291
0.42%
-2.06%
-23.24%
24
CRO

$3,241,449,820

24,143,835,615 CRO *
$172,307,405
-0.43%
-11.22%
-4.51%
25
THETA

$3,130,584,865

1,000,000,000 THETA *
$91,584,765
-0.50%
-0.58%
-12.19%
26
MIOTA

$3,112,574,814

2,779,530,283 MIOTA *
$106,988,945
-0.44%
-2.72%
-20.14%
27
XTZ

$2,599,207,036

761,487,238 XTZ *
$469,639,314
0.17%
-6.16%
-26.96%
28
VET

$2,550,454,782

64,315,576,989 VET *
$420,388,946
0.68%
-3.11%
-27.68%
29
HT

$2,557,873,670

186,866,518 HT *
$2,102,176,555
-0.61%
-14.95%
-45.98%
30
NEO

$2,475,288,127

70,538,831 NEO *
$964,628,015
1.51%
-6.01%
-35.74%
31
FTT

$2,443,618,218

94,346,958 FTT *
$94,017,112
0.31%
-5.48%
-24.37%
32
BUSD

$2,376,133,876

2,376,371,514 BUSD *
$4,127,750,235
-0.04%
-0.03%
-0.05%
33
DAI

$2,339,382,380

2,332,352,615 DAI *
$623,940,938
-0.04%
0.11%
0.22%
34
EGLD

$2,219,517,019

17,036,800 EGLD *
$173,592,436
0.43%
-3.79%
-7.29%
35
LUNA

$2,177,565,931

407,048,964 LUNA *
$164,424,751
0.15%
-9.62%
-12.65%
36
SNX

$2,145,425,406

114,841,533 SNX *
$182,186,075
-0.97%
-0.83%
-18.16%
37
ALGO

$2,106,497,642

2,070,829,200 ALGO *
$598,035,361
-0.35%
-7.41%
-22.24%
38
GRT

$1,967,585,615

1,245,666,867 GRT *
$301,374,065
1.89%
-6.06%
-30.91%
39
MKR

$2,019,648,779

995,239 MKR *
$101,657,179
0.46%
2.50%
-22.43%
40
FIL

$2,001,053,067

55,597,252 FIL
$768,904,061
-0.36%
-5.36%
-19.64%
41
DASH

$1,963,050,507

10,001,689 DASH
$1,071,650,294
-0.60%
-7.27%
-34.94%
42
SUSHI

$1,913,084,313

127,244,443 SUSHI *
$712,136,118
0.23%
-7.45%
-13.39%
43
LEO

$1,907,793,100

999,498,893 LEO *
$3,194,691
0.41%
-6.02%
28.62%
44
COMP

$1,866,377,965

4,638,927 COMP *
$261,437,958
2.23%
0.81%
-11.24%
45
AVAX

$1,832,888,422

76,937,055 AVAX *
$156,409,576
-2.46%
-7.71%
-34.10%
46
KSM

$1,799,949,459

8,470,098 KSM *
$245,183,911
-2.43%
-6.84%
-5.34%
47
DCR

$1,684,512,406

12,655,021 DCR
$32,297,747
-0.63%
-2.07%
-18.24%
48
VGX

$1,408,509,770

222,295,208 VGX *
$23,537,887
-1.25%
6.84%
-7.22%
49
ZEC

$1,232,420,033

11,233,219 ZEC
$552,142,906
-0.24%
-8.34%
-32.54%
50
ETC

$1,199,513,919

116,313,299 ETC
$1,105,003,274
-0.61%
-7.19%
-34.16%
51
ZIL

$1,183,459,675

11,000,766,435 ZIL
$135,926,611
-0.48%
-7.37%
-21.99%
52
CAKE

$1,174,015,983

125,814,400 CAKE *
$303,891,359
0.41%
-12.58%
-43.95%
53
NEAR

$1,148,611,753

301,612,589 NEAR *
$91,631,823
-1.15%
-4.97%
-7.17%
54
MATIC

$1,136,543,607

4,966,397,110 MATIC *
$694,075,983
3.39%
15.85%
41.05%
55
NEXO

$1,143,098,494

560,000,011 NEXO *
$8,882,110
-0.49%
1.17%
-14.28%
56
BTT

$1,134,470,315

989,976,746,101 BTT *
$310,418,596
0.77%
-9.43%
-34.67%
57
YFI

$1,124,520,898

36,635 YFI *
$273,615,842
-0.74%
-2.39%
-28.76%
58
CEL

$1,116,249,867

238,863,520 CEL *
$11,283,694
-0.41%
1.03%
-14.65%
59
UMA

$1,091,181,303

56,098,135 UMA *
$38,775,600
0.52%
-4.67%
-27.34%
60
RVN

$1,079,938,076

8,234,620,000 RVN
$320,505,097
-0.60%
-7.85%
-37.35%
61
FTM

$1,070,839,989

2,545,006,273 FTM *
$295,798,281
1.70%
-10.42%
21.73%
62
REV

$1,050,452,991

85,061,485,690 REV *
$5,275,661
0.00%
0.23%
1.88%
63
REN

$1,035,279,398

995,363,051 REN *
$171,288,017
-1.32%
-3.01%
-24.94%
64
RUNE

$1,037,847,669

238,275,761 RUNE *
$46,804,659
-0.13%
-3.99%
-8.73%
65
OKB

$940,365,639

60,000,000 OKB *
$462,650,502
-2.08%
-14.50%
-27.66%
66
WAVES

$927,587,543

104,454,298 WAVES *
$79,293,173
-0.02%
-7.82%
-28.57%
67
ZRX

$906,804,698

750,306,451 ZRX *
$190,988,675
-0.33%
-9.58%
-29.99%
68
HBAR

$848,228,780

7,348,980,161 HBAR *
$75,841,760
-0.43%
-2.72%
-21.59%
69
ICX

$823,342,831

591,171,116 ICX *
$121,661,209
-0.43%
-9.34%
-31.93%
70
CHSB

$803,287,884

939,211,037 CHSB *
$5,705,479
-0.20%
-1.75%
5.66%
71
BAT

$773,439,523

1,489,288,106 BAT *
$329,846,465
1.18%
0.72%
-14.26%
72
RENBTC

$776,714,835

17,181 RENBTC *
$33,152,977
0.17%
-1.54%
-21.40%
73
HUSD

$720,085,421

720,766,221 HUSD *
$1,415,972,574
-0.20%
-0.15%
-0.07%
74
DGB

$717,547,885

14,080,192,180 DGB
$41,492,846
-0.53%
-5.01%
-34.87%
75
CELO

$703,939,173

184,447,717 CELO *
$9,964,668
1.37%
-2.77%
-25.41%
76
UST

$694,529,695

693,635,218 UST *
$25,548,336
-0.06%
-0.04%
0.00%
77
STX

$689,708,482

739,781,894 STX *
$20,012,013
-0.81%
-7.22%
14.21%
78
BTCB

$690,290,554

15,294 BTCB *
$35,261,723
-0.16%
-1.62%
-21.45%
79
ONT

$681,834,568

807,932,992 ONT *
$308,088,401
0.45%
-7.79%
-40.23%
80
BNT

$674,903,622

140,515,805 BNT *
$79,373,066
0.06%
-3.99%
-26.85%
81
PAX

$675,629,857

675,099,791 PAX *
$86,816,584
0.00%
-0.03%
0.09%
82
NANO

$658,968,428

133,248,297 NANO *
$41,108,139
-1.23%
-4.04%
-27.51%
83
LRC

$631,052,184

1,219,045,024 LRC *
$48,189,975
0.86%
-3.95%
-32.25%
84
OMG

$597,367,792

140,245,398 OMG *
$268,523,897
0.07%
-5.31%
-32.68%
85
IOST

$569,925,937

16,374,175,762 IOST *
$491,848,283
2.44%
-12.63%
-37.85%
86
1INCH

$550,914,248

143,867,343 1INCH *
$197,014,487
-0.43%
-8.04%
-24.40%
87
RSR

$490,967,111

9,349,999,000 RSR *
$193,360,314
3.34%
-0.49%
-4.64%
88
FLOW

$484,965,902

23,301,002 FLOW *
$59,356,489
0.12%
1.33%
-4.86%
89
TFUEL

$483,762,352

5,250,276,800 TFUEL *
$37,224,699
-2.34%
-2.55%
1.87%
90
QTUM

$475,598,715

98,163,341 QTUM *
$330,009,264
-0.26%
-8.45%
-31.97%
91
ENJ

$473,319,922

834,313,757 ENJ *
$105,271,425
0.20%
-0.23%
-1.85%
92
SC

$456,945,520

47,074,072,992 SC
$43,004,488
1.03%
-3.92%
-29.78%
93
ZEN

$451,923,946

10,813,519 ZEN
$40,679,537
-1.04%
-10.73%
-41.45%
94
NPXS

$438,760,395

235,514,908,115 NPXS *
$131,672,453
1.93%
-11.53%
-24.79%
95
BTG

$423,150,724

17,513,924 BTG
$58,979,211
-0.05%
-8.70%
-26.13%
96
HOT

$410,364,312

167,912,365,164 HOT *
$90,166,000
-0.50%
-7.92%
-31.05%
97
CRV

$410,091,166

233,099,150 CRV *
$163,933,139
-0.22%
-10.37%
-39.45%
98
QNT

$401,494,647

12,072,738 QNT *
$7,487,757
-0.35%
-3.96%
-21.22%
99
XVS

$396,027,675

8,680,728 XVS *
$141,249,605
3.13%
-4.08%
-45.09%
100
MANA

$371,947,132

1,574,538,749 MANA *
$81,635,945
0.47%
-6.75%
-24.69%
101
LSK

$363,032,201

127,392,888 LSK *
$26,943,185
1.01%
-6.93%
-25.60%
102
EWT

$355,956,036

30,062,138 EWT *
$1,679,811
-0.18%
-7.81%
-19.09%
103
DODO

$354,103,836

98,181,770 DODO *
$54,289,234
0.96%
-14.12%
-47.60%
104
OCEAN

$351,646,229

419,026,837 OCEAN *
$27,378,694
0.07%
-6.28%
-33.21%
105
KCS

$330,647,768

80,118,638 KCS *
$32,751,245
-0.85%
-13.05%
-36.78%
106
GLM

$323,786,463

1,000,000,000 GLM *
$6,502,927
2.27%
-9.27%
-25.18%
107
KNC

$320,815,871

204,755,327 KNC *
$50,236,041
-0.48%
-7.55%
-27.96%
108
AR

$310,176,439

33,394,701 AR *
$11,973,007
0.27%
-15.32%
29.01%
109
TUSD

$308,439,721

308,249,057 TUSD *
$97,156,770
0.00%
0.05%
0.12%
110
HNT

$301,694,508

72,249,156 HNT
$3,523,247
-1.98%
8.25%
-0.65%
111
XVG

$286,399,795

16,433,376,749 XVG
$22,189,840
-0.41%
-4.49%
-32.10%
112
SWAP

$280,814,207

73,731,969 SWAP *
$8,746,114
4.41%
-4.96%
13.73%
113
CHZ

$276,895,053

5,441,098,420 CHZ *
$94,563,455
0.43%
-4.90%
-6.61%
114
SNT

$277,631,795

3,470,483,788 SNT *
$58,293,578
0.79%
-8.00%
-27.00%
115
NU

$269,285,033

400,500,000 NU *
$46,876,069
2.94%
-7.71%
-30.16%
116
REP

$259,622,307

11,000,000 REP *
$23,289,375
-1.02%
-12.14%
-33.86%
117
AMPL

$251,818,583

324,744,450 AMPL *
$15,629,658
-0.55%
-3.06%
-26.82%
118
SRM

$247,638,752

50,000,000 SRM *
$227,274,423
0.07%
-6.19%
2.68%
119
BAND

$241,951,262

20,494,033 BAND *
$125,019,156
-0.22%
-5.49%
-30.48%
120
CKB

$242,116,972

24,105,523,840 CKB *
$22,525,865
1.90%
-6.08%
-5.13%
121
BAL

$238,281,822

6,943,831 BAL *
$111,609,393
-0.86%
-6.58%
-20.93%
122
CVC

$223,965,049

670,000,000 CVC *
$44,698,886
0.24%
-10.98%
-27.90%
123
ONE

$224,247,066

9,264,951,517 ONE *
$29,948,724
0.56%
-5.56%
-18.09%
124
POLS

$219,753,751

56,500,000 POLS *
$49,472,456
0.77%
-4.91%
-29.02%
125
ALPHA

$215,988,085

174,136,442 ALPHA *
$91,289,602
-0.23%
1.39%
-22.72%
126
IOTX

$198,807,706

9,644,304,442 IOTX *
$25,396,661
-0.42%
-11.72%
-26.17%
127
KAVA

$197,002,018

58,524,186 KAVA *
$52,058,185
0.86%
-8.87%
-29.37%
128
SCRT

$194,504,988

69,703,477 SCRT *
$3,443,503
-1.71%
-9.78%
-40.27%
129
INJ

$190,083,159

15,664,661 INJ *
$38,612,606
-0.41%
-1.76%
-15.50%
130
POLY

$191,012,424

595,008,568 POLY *
$24,885,212
0.02%
-9.57%
-8.53%
131
NMR

$188,002,250

4,767,406 NMR *
$22,097,882
0.75%
-2.57%
-3.16%
132
BTCST

$183,168,920

589,388 BTCST *
$39,860,272
1.24%
-13.13%
10.73%
133
FET

$182,663,358

746,113,681 FET *
$25,092,766
-0.96%
-10.76%
-17.47%
134
GNO

$181,760,486

1,504,587 GNO *
$1,466,941
1.50%
-4.45%
-24.22%
135
ZB

$178,538,858

463,288,810 ZB *
$17,349,079
-2.13%
-6.93%
-38.17%
136
ARDR

$157,570,752

998,999,495 ARDR *
$17,325,307
4.04%
-6.11%
-25.28%
137
FUN

$176,771,522

6,548,879,189 FUN *
$2,789,338
0.79%
-7.63%
-21.98%
138
BCD

$172,535,848

186,492,898 BCD
$2,815,365
0.34%
-5.39%
-27.60%
139
SXP

$170,354,639

85,736,975 SXP *
$283,946,069
0.20%
-10.85%
-35.92%
140
ANKR

$170,155,548

6,496,232,711 ANKR *
$93,265,246
0.39%
-7.21%
-7.87%
141
RIF

$167,995,355

699,380,010 RIF *
$4,847,522
-0.15%
-1.40%
-23.62%
142
MAID

$166,296,115

452,552,412 MAID *
$937,537
-0.42%
-7.92%
-7.25%
143
OXT

$166,190,513

367,584,352 OXT *
$23,610,147
0.36%
-3.39%
-33.51%
144
AGI

$166,098,501

865,056,095 AGI *
$2,043,837
1.20%
-5.05%
-6.84%
145
ARK

$162,278,687

127,532,889 ARK *
$84,292,693
-0.54%
-5.76%
-10.31%
146
TEL

$165,274,703

51,270,110,195 TEL *
$2,233,657
0.66%
1.60%
-10.95%
147
STORJ

$160,835,546

252,255,796 STORJ *
$63,955,197
-1.88%
0.70%
-24.30%
148
STEEM

$158,975,959

376,264,258 STEEM *
$29,860,471
1.60%
-7.43%
-22.34%
149
VAI

$157,584,212

158,269,668 VAI *
$8,240,632
-0.01%
0.41%
-0.42%
150
ABBC

$155,722,363

821,452,021 ABBC
$42,239,315
-0.90%
-5.63%
16.80%
151
ANT

$150,377,359

39,609,523 ANT *
$34,532,070
-0.58%
-9.94%
-34.57%
152
KMD

$151,442,687

124,484,322 KMD
$16,618,693
2.42%
-7.14%
-26.78%
153
UBT

$148,590,570

149,999,999 UBT *
$3,691,810
1.13%
-14.18%
-30.03%
154
SFI

$150,139,725

77,796 SFI *
$13,185,864
2.14%
-7.44%
-28.95%
155
TRAC

$146,857,956

350,328,014 TRAC *
$1,009,976
0.59%
2.30%
-6.04%
156
DNT

$141,329,757

600,000,000 DNT *
$14,714,488
-0.12%
-3.84%
-24.12%
157
UTK

$142,495,790

450,000,000 UTK *
$7,105,267
0.44%
-5.42%
-25.50%
158
STRAX

$139,052,351

128,719,682 STRAX *
$2,397,193
-0.12%
-7.77%
-36.40%
159
KIN

$138,071,020

1,518,114,145,968 KIN *
$554,591
-3.05%
-3.61%
7.75%
160
TOMO

$136,300,934

80,594,813 TOMO
$24,942,812
-0.29%
-7.10%
-15.48%
161
VTHO

$136,417,205

32,795,288,084 VTHO *
$15,872,110
1.05%
-5.96%
-37.41%
162
ROSE

$135,547,794

1,500,000,000 ROSE *
$13,247,356
-1.09%
-4.05%
-24.37%
163
DENT

$135,360,792

90,593,741,315 DENT *
$10,690,524
-0.31%
-8.69%
-35.78%
164
BTS

$130,069,852

2,994,850,000 BTS *
$15,496,974
-0.41%
-3.13%
-26.36%
165
COTI

$128,778,188

669,740,238 COTI *
$46,223,863
1.95%
-1.54%
-5.40%
166
WAN

$125,554,791

169,028,581 WAN *
$5,908,786
-2.28%
-5.56%
-27.21%
167
ELF

$125,924,013

544,480,200 ELF *
$59,821,878
-0.42%
-10.74%
-26.83%
168
MFT

$126,255,638

10,000,000,000 MFT *
$29,027,592
0.18%
-13.37%
-36.30%
169
LIT

$125,482,118

18,262,394 LIT *
$33,656,288
-0.58%
-11.47%
-35.16%
170
CELR

$124,184,987

5,347,812,747 CELR *
$64,135,754
-2.40%
6.85%
4.32%
171
PAXG

$123,932,821

70,923 PAXG *
$13,938,363
0.03%
-0.29%
-3.92%
172
RDD

$125,671,747

28,808,713,174 RDD *
$1,227,337
2.80%
3.66%
-21.47%
173
CVT

$122,872,688

1,060,404,496 CVT *
$3,766,595
0.08%
0.19%
-7.78%
174
NOIA

$120,849,308

328,633,676 NOIA *
$2,597,960
1.24%
-4.89%
-27.96%
175
HIVE

$122,443,537

400,457,282 HIVE *
$106,634,079
0.57%
-15.53%
-5.95%
176
GUSD

$120,324,358

120,009,589 GUSD *
$11,526,308
-0.02%
0.10%
0.66%
177
BORA

$115,966,682

853,244,247 BORA *
$33,366,899
0.59%
-13.08%
-26.14%
178
UNFI

$117,910,805

3,296,667 UNFI *
$78,566,452
-0.50%
-0.62%
47.26%
179
MONA

$112,970,629

65,729,675 MONA
$8,121,833
-1.28%
-8.32%
-34.19%
180
AVA

$113,159,489

45,461,529 AVA *
$12,238,093
2.39%
-4.72%
-9.43%
181
GAS

$125,637,140

10,128,375 GAS *
$205,793,644
16.37%
22.88%
26.63%
182
WAXP

$109,241,780

1,519,571,875 WAXP *
$1,080,495
-1.03%
-10.29%
-25.02%
183
HNS

$108,825,487

357,991,454 HNS *
$872,582
5.16%
-5.48%
-18.06%
184
BTM

$107,301,667

1,412,142,382 BTM
$30,556,950
-0.36%
-7.17%
-41.36%
185
LOOM

$107,750,439

970,520,754 LOOM *
$37,014,820
0.08%
-14.30%
-28.04%
186
RLC

$104,161,694

80,070,793 RLC *
$7,352,012
0.37%
-9.50%
-40.79%
187
JST

$100,900,439

2,260,326,706 JST *
$146,453,674
0.31%
-8.15%
-32.92%
188
GT

$100,313,327

79,670,400 GT *
$8,745,068
-1.74%
-10.97%
-42.50%
189
ETN

$99,892,379

10,235,808,023 ETN
$577,257
-1.34%
-6.49%
-24.86%
190
WOO

$98,264,293

375,777,921 WOO *
$57,541,283
-3.31%
-23.51%
75.89%
191
IRIS

$97,390,998

954,350,185 IRIS *
$12,231,867
-1.08%
-7.10%
-23.64%
192
POWR

$96,052,893

428,949,654 POWR *
$30,620,598
-0.79%
-3.31%
-25.15%
193
ERG

$96,980,101

29,416,003 ERG
$1,823,376
-0.14%
-7.80%
23.71%
194
ADK

$95,207,778

25,000,000 ADK *
$1,771,073
-0.20%
22.69%
29.85%
195
PPT

$95,617,308

53,252,246 PPT *
$4,375,168
-1.14%
5.56%
-19.65%
196
STAKE

$95,489,332

4,132,622 STAKE *
$1,471,453
0.14%
-11.41%
-38.44%
197
HPT

$93,071,140

5,603,650,951 HPT *
$23,066,327
3.92%
-25.04%
-1.46%
198
PHA

$91,841,158

147,623,146 PHA *
$34,370,892
11.99%
4.24%
4.00%
199
BADGER

$91,866,164

2,318,032 BADGER *
$42,155,579
0.20%
-14.16%
-34.76%
200
XHV

$89,542,202

13,839,454 XHV *
$160,000
-0.74%
-2.22%
-18.46%