历史快照 - 11 July 2021

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$642,138,104,626.48	$34,240.19	18,753,931 BTC	$20,108,729,370.08	-0.42%	2.15%	-2.97%
2	ETH Ethereum	以太币	$249,601,597,225.15	$2,139.66	116,654,536 ETH	$14,705,386,137.51	-0.46%	1.34%	-7.84%
3	USDT Tether	USDT	$62,219,396,885.76	$1.0002	62,205,422,762 USDT *	$33,700,882,503.22	<0.01%	0.02%	0.07%
4	BNB Binance Coin	BNB	$49,410,249,319.00	$322.03	153,432,897 BNB *	$1,189,805,384.47	-0.43%	1.86%	4.65%
5	ADA Cardano	ADA	$43,068,287,170.48	$1.3481	31,946,328,269 ADA	$870,305,643.86	-0.34%	0.90%	-7.55%
6	XRP XRP	XRP	$29,362,251,755.44	$0.6359	46,171,815,477 XRP *	$1,495,491,616.46	-0.19%	1.67%	-8.49%
7	DOGE Dogecoin	DOGE	$28,147,268,915.96	$0.2159	130,398,548,260 DOGE	$719,870,046.74	-0.65%	0.90%	-12.43%
8	USDC USD Coin	USDC	$26,133,666,247.64	$1.0003	26,126,675,629 USDC *	$1,380,260,792.30	<0.01%	0.01%	0.08%
9	DOT Polkadot	DOT	$14,857,096,978.12	$15.48	959,609,841 DOT *	$543,030,841.60	-0.48%	1.25%	-3.32%
10	UNI Uniswap	UNI	$12,145,668,777.95	$20.68	587,285,243 UNI *	$268,848,503.64	0.59%	2.16%	-0.44%
11	BUSD Binance USD	BUSD	$10,698,982,832.83	$1.0003	10,696,171,448 BUSD *	$2,436,384,433.81	0.01%	0.02%	0.09%
12	BCH Bitcoin Cash	BCH	$9,359,953,643.61	$498.21	18,787,025 BCH	$1,157,460,251.64	-0.34%	0.14%	-5.36%
13	LTC Litecoin	LTC	$8,961,233,126.24	$134.25	66,752,415 LTC	$1,267,259,647.78	-0.30%	0.19%	-7.36%
14	SOL Solana	SOL	$8,772,884,240.23	$32.18	272,637,428 SOL *	$211,679,809.75	-0.31%	1.22%	-6.22%
15	LINK Chainlink	LINK	$8,052,775,502.33	$18.36	438,509,554 LINK *	$497,212,243.02	-0.24%	0.86%	-4.67%
16	WBTC Wrapped Bitcoin	WBTC	$6,750,561,389.51	$34,253.77	197,075 WBTC *	$118,637,088.91	-0.39%	2.20%	-2.94%
17	MATIC Polygon	MATIC	$6,597,402,754.33	$1.0422	6,330,554,997 MATIC *	$266,686,963.47	-0.59%	1.19%	-9.21%
18	THETA THETA	THETA	$5,930,009,317.38	$5.9300	1,000,000,000 THETA *	$131,328,680.03	-0.04%	0.46%	-6.62%
19	ETC Ethereum Classic	ETC	$5,779,657,381.25	$49.69	116,313,299 ETC	$1,712,977,479.16	-0.60%	1.06%	-11.65%
20	XLM Stellar	XLM	$5,728,285,721.68	$0.2462	23,270,822,845 XLM *	$272,218,462.14	-0.17%	0.34%	-8.19%
	Dai
	Internet Computer
	VeChain
	Filecoin
	TRON
	Aave
	EOS
	Monero
	Terra
	Crypto.com Coin
	SHIBA INU
	Cosmos
	PancakeSwap
	FTX Token
	Algorand
	UNUS SED LEO
	Maker
	Bitcoin SV
	Bitcoin BEP2
	Klaytn
	Tezos
	Neo
	Compound
	IOTA
	Amp
	Avalanche
	The Graph
	TerraUSD
	Theta Fuel
	Kusama
	Decred
	Elrond
	BitTorrent
	Huobi Token
	Stacks
	Hedera Hashgraph
	Chiliz
	TrueUSD
	Waves
	Celsius
	THORChain
	Synthetix
	Zcash
	Dash
	Decentraland
	yearn.finance
	Enjin Coin
	Helium
	XinFin Network
	Axie Infinity
	NEM
	KuCoin Token
	SushiSwap
	Holo
	Quant
	Telcoin
	Paxos Standard
	Nexo
	NEAR Protocol
	Mdex
	Zilliqa
	Harmony
	Basic Attention Token
	Flow
	Bitcoin Gold
	Celo
	Bancor
	Horizen
	0x
	Curve DAO Token
	Qtum
	Nano
	Siacoin
	SwissBorg
	Ontology
	ICON
	DigiByte
	OKB
	Fantom
	OMG Network
	Revain
	HUSD
	UMA
	BakeryToken
	Ankr
	Voyager Token
	Ravencoin
	1inch
	Neutrino USD
	Bitcoin Diamond
	renBTC
	Arweave
	Ren
	IOST
	Verge
	The Sandbox
	Lisk
	WazirX
	Livepeer
	Golem
	Reserve Rights
	Kava.io
	Kyber Network Crystal Legacy
	MaidSafeCoin
	Nervos Network
	Gemini Dollar
	Loopring
	SKALE Network
	WINkLink
	ASD
	Gnosis
	Ocean Protocol
	Storj
	Constellation
	GateToken
	Wootrade
	Status
	iExec RLC
	Band Protocol
	Origin Protocol
	VeThor Token
	Stratis
	Dent
	Orchid
	WAX
	Unibright
	Alpha Finance Lab
	Mina
	SingularityNET
	Fetch.ai
	Ontology Gas
	Prometeus
	Bitcoin Standard Hashrate Token
	Conflux Network
	TomoChain
	Venus
	Injective Protocol
	Ergo
	StormX
	Reef
	Swipe
	Uquid Coin
	IoTeX
	Cartesi
	Celer Network
	Augur
	FUNToken
	Ardor
	Steem
	Energy Web Token
	MCO
	Civic
	MVL
	Enzyme
	Serum
	Orbs
	Numeraire
	NKN
	NuCypher
	ZKSwap
	Balancer
	Aragon
	Metadium
	Phala Network
	Ultra
	ABBC Coin
	MediBloc
	ZB Token
	DODO
	Hive
	Strike
	Ark
	BitShares
	Ampleforth
	Everipedia
	RSK Infrastructure Framework
	MyNeighborAlice
	Polymath
	Hxro
	aelf