历史快照 - 10 January 2021

Loading...Loading...Loading...
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$713,304,617,761

18,596,737 BTC
$79,980,747,690
-0.55%
-4.72%
17.00%
2
以太币

$144,147,690,009

114,199,304 ETH
$40,616,938,053
-0.96%
-1.47%
29.39%
3
USDT

$24,229,726,419

24,224,312,725 USDT *
$135,437,984,723
-0.03%
-0.27%
-0.03%
4
瑞波币

$14,453,755,388

45,404,028,640 XRP *
$9,647,740,012
1.04%
-2.62%
40.95%
5
莱特币

$11,335,608,546

66,245,618 LTC
$12,774,461,582
0.26%
-3.59%
6.82%
6
比特币现金

$11,227,411,339

18,600,863 BCH
$18,670,984,544
1.21%
5.17%
43.10%
7
ADA

$9,486,050,469

31,112,484,646 ADA
$3,732,911,206
-0.03%
-8.43%
48.73%
8
DOT

$8,361,125,118

898,558,018 DOT *
$1,603,968,712
0.84%
-4.83%
-7.26%
9
LINK

$6,507,250,898

400,509,556 LINK *
$3,058,197,027
-0.67%
-7.72%
19.03%
10
XLM

$6,362,493,023

22,034,677,966 XLM *
$1,949,483,668
-0.22%
-7.43%
111.66%
11
BNB

$6,129,838,356

144,406,561 BNB *
$701,488,832
-0.01%
-3.38%
3.16%
12
USDC

$4,716,774,855

4,716,350,876 USDC *
$1,917,152,178
0.00%
0.03%
0.04%
13
BSV

$4,724,425,629

18,621,727 BSV
$4,205,155,207
2.10%
-10.83%
48.03%
14
WBTC

$4,435,470,995

115,711 WBTC *
$219,986,622
-0.54%
-4.73%
16.13%
15
XMR

$3,297,266,767

17,809,780 XMR
$2,265,991,619
4.87%
25.46%
34.10%
16
柚子

$2,900,090,458

939,365,114 EOS *
$9,057,323,705
-0.16%
-14.87%
10.46%
17
TRX

$2,360,097,139

71,659,657,369 TRX *
$2,238,339,640
0.41%
-3.21%
11.66%
18
XEM

$2,119,987,262

8,999,999,999 XEM *
$132,414,925
1.04%
-2.43%
11.91%
19
XTZ

$2,095,911,476

756,305,179 XTZ *
$600,574,982
3.95%
4.94%
29.90%
20
THETA

$1,990,299,910

1,000,000,000 THETA *
$120,114,659
1.15%
-2.56%
-6.18%
21
NEO

$1,762,280,819

70,538,831 NEO *
$1,929,903,781
0.22%
17.24%
56.53%
22
CRO

$1,760,902,563

22,620,091,323 CRO *
$100,076,336
0.68%
-6.04%
30.26%
23
VET

$1,748,584,582

64,315,576,989 VET *
$432,735,973
0.70%
-6.08%
4.89%
24
UNI

$1,616,235,372

269,769,894 UNI *
$2,348,003,198
-0.40%
-4.16%
9.99%
25
SNX

$1,564,503,264

110,519,345 SNX *
$322,307,964
0.01%
7.76%
49.37%
26
AAVE

$1,528,930,606

12,115,075 AAVE *
$512,402,603
-0.89%
7.25%
38.53%
27
MKR

$1,509,293,646

996,262 MKR *
$702,693,481
-2.19%
-4.03%
123.21%
28
DASH

$1,471,059,071

9,913,890 DASH
$3,555,132,592
3.11%
34.85%
66.59%
29
DAI

$1,422,702,198

1,423,132,343 DAI *
$461,427,626
-0.01%
-0.15%
-0.17%
30
LEO

$1,336,249,613

999,498,893 LEO *
$18,441,344
0.37%
-0.27%
-1.18%
31
ATOM

$1,341,329,728

208,603,583 ATOM *
$779,660,148
1.79%
-1.67%
10.60%
32
CEL

$1,302,844,740

238,863,520 CEL *
$24,895,082
-1.86%
1.24%
-15.95%
33
DOGE

$1,260,915,514

127,887,184,033 DOGE
$458,583,519
-0.90%
-3.28%
0.91%
34
MIOTA

$1,188,553,571

2,779,530,283 MIOTA *
$89,703,670
4.51%
-2.00%
38.17%
35
BUSD

$1,160,757,508

1,160,873,595 BUSD *
$2,741,621,462
-0.01%
-0.04%
0.00%
36
HT

$1,111,577,453

200,076,194 HT *
$466,671,699
-1.02%
6.38%
13.39%
37
FIL

$1,047,600,158

44,584,205 FIL
$452,076,685
1.78%
6.25%
9.66%
38
ZEC

$1,050,238,751

10,882,338 ZEC
$2,384,497,932
2.80%
23.71%
62.96%
39
ETC

$1,034,595,795

116,313,299 ETC
$3,946,510,254
0.32%
14.41%
35.65%
40
YFI

$1,020,683,452

29,969 YFI *
$828,226,065
-0.55%
-5.38%
43.66%
41
REV

$992,188,329

85,061,485,690 REV *
$7,025,424
0.17%
-0.28%
0.12%
42
SOL

$907,777,180

261,900,799 SOL *
$62,766,977
0.99%
2.38%
60.34%
43
FTT

$878,257,840

94,346,958 FTT *
$31,012,393
-0.50%
-2.73%
34.44%
44
COMP

$867,319,793

4,431,566 COMP *
$393,726,559
2.89%
7.80%
33.87%
45
ZIL

$798,360,334

10,829,238,833 ZIL
$158,259,935
0.03%
-3.50%
8.49%
46
DCR

$694,111,595

12,470,813 DCR
$19,264,915
-0.96%
-7.47%
15.96%
47
WAVES

$677,284,533

104,030,170 WAVES *
$217,016,420
1.45%
5.44%
18.09%
48
KSM

$603,676,451

8,470,098 KSM *
$110,496,406
0.53%
3.12%
-1.79%
49
EGLD

$603,495,630

16,649,810 EGLD *
$83,208,484
0.27%
-2.09%
33.47%
50
SUSHI

$559,541,548

127,244,443 SUSHI *
$387,543,123
0.21%
-5.87%
27.79%
51
ALGO

$560,098,975

1,212,255,176 ALGO
$257,910,313
1.06%
-4.98%
9.29%
52
ONT

$528,359,764

805,646,909 ONT *
$361,304,995
2.76%
3.23%
31.02%
53
UMA

$525,358,592

55,506,671 UMA *
$23,317,648
0.44%
-3.01%
11.33%
54
OMG

$505,847,733

140,245,398 OMG *
$546,000,952
0.49%
-1.32%
18.58%
55
AVAX

$506,745,603

76,937,055 AVAX *
$96,243,972
0.04%
-8.76%
89.65%
56
RENBTC

$487,936,910

12,738 RENBTC *
$36,974,211
-0.50%
-4.88%
16.37%
57
NANO

$428,068,657

133,248,297 NANO *
$81,165,263
-0.75%
-9.19%
89.98%
58
LRC

$428,095,382

1,209,835,913 LRC *
$99,900,562
-0.74%
-8.37%
29.87%
59
DGB

$420,177,981

13,927,562,068 DGB
$28,042,653
1.17%
-4.01%
-7.15%
60
OKB

$420,029,852

60,000,000 OKB *
$242,109,403
-1.40%
-3.52%
-7.30%
61
BTT

$424,167,266

989,953,014,303 BTT *
$100,947,629
9.23%
2.46%
36.75%
62
LUNA

$410,783,200

484,946,710 LUNA *
$30,493,281
-0.01%
3.43%
27.98%
63
GRT

$408,230,030

1,245,666,867 GRT *
$174,923,166
0.81%
-6.19%
10.46%
64
RSR

$402,411,154

9,349,999,000 RSR *
$218,135,189
-2.22%
-8.00%
31.75%
65
ZRX

$396,929,923

749,924,324 ZRX *
$226,751,769
3.86%
-3.17%
34.76%
66
BAT

$386,878,174

1,499,780,869 BAT *
$295,451,975
0.05%
-6.33%
19.17%
67
ICX

$370,591,746

581,215,436 ICX *
$72,243,936
1.39%
-7.50%
31.55%
68
REN

$364,951,202

884,917,075 REN *
$123,462,478
0.85%
-7.56%
23.79%
69
NEXO

$349,144,614

560,000,011 NEXO *
$9,882,321
-1.03%
-1.67%
2.22%
70
STX

$351,990,495

739,781,894 STX *
$7,309,696
0.05%
-4.79%
-1.01%
71
NEAR

$341,869,635

196,911,019 NEAR *
$49,923,204
1.01%
-1.63%
17.89%
72
QTUM

$334,911,802

97,545,436 QTUM *
$1,019,281,708
2.42%
5.68%
39.26%
73
HBAR

$336,690,862

6,762,218,201 HBAR *
$65,677,647
3.83%
-3.83%
50.66%
74
HUSD

$298,946,738

298,795,399 HUSD *
$154,600,070
-0.10%
-0.07%
0.16%
75
TUSD

$275,090,703

275,031,537 TUSD *
$141,290,248
0.00%
0.07%
0.05%
76
CHSB

$272,441,275

932,687,845 CHSB *
$3,586,666
-2.51%
-5.21%
13.72%
77
CELO

$265,950,916

124,447,717 CELO *
$7,856,508
-1.55%
-6.70%
48.20%
78
PAX

$244,949,500

244,951,954 PAX *
$201,063,397
0.01%
0.27%
0.13%
79
BTG

$250,470,200

17,513,924 BTG
$252,497,468
-3.24%
7.40%
60.37%
80
SC

$220,597,125

45,285,862,992 SC
$19,807,487
-1.34%
-6.25%
1.73%
81
XVG

$236,494,206

16,417,074,143 XVG
$14,543,905
-0.75%
-8.15%
51.83%
82
ZEN

$231,318,357

10,639,125 ZEN
$88,918,644
1.66%
37.98%
62.35%
83
RUNE

$231,538,231

158,432,088 RUNE *
$21,636,857
-0.25%
-6.72%
-1.35%
84
REP

$226,222,867

11,000,000 REP *
$35,068,434
1.56%
2.14%
21.44%
85
KNC

$229,377,630

201,317,421 KNC *
$82,980,797
0.81%
-4.39%
37.51%
86
NXM

$219,835,628

5,801,350 NXM *
$26,722,541
-0.97%
12.08%
32.16%
87
EWT

$205,672,767

30,062,138 EWT *
$1,491,343
-1.89%
-9.89%
8.34%
88
QNT

$204,460,109

12,072,738 QNT *
$4,508,849
1.42%
-3.15%
56.57%
89
AMPL

$203,088,238

220,578,073 AMPL *
$19,421,986
-0.92%
-12.43%
-22.64%
90
SNT

$204,199,310

3,470,483,788 SNT *
$63,461,417
1.57%
-6.84%
68.33%
91
BTCB

$188,992,388

5,022 BTCB *
$2,144,073
-0.63%
-4.57%
24.01%
92
BCD

$190,883,551

186,492,898 BCD
$47,000,064
-3.08%
29.03%
102.22%
93
UST

$185,441,479

185,076,585 UST *
$16,765,760
-0.09%
-0.32%
0.30%
94
BAND

$187,815,832

20,494,033 BAND *
$210,240,114
-1.50%
-7.53%
36.49%
95
OCEAN

$183,887,076

419,026,837 OCEAN *
$25,288,432
0.30%
-4.78%
11.09%
96
LSK

$179,938,782

126,895,783 LSK *
$15,694,591
-0.22%
-2.89%
17.14%
97
ABBC

$178,945,233

844,142,304 ABBC
$56,809,157
0.72%
-7.98%
-0.64%
98
GNO

$173,834,366

1,504,589 GNO *
$762,585
-0.99%
1.74%
38.06%
99
HEDG

$172,632,295

339,231,468 HEDG *
$137,475
2.38%
-6.21%
12.39%
100
HOT

$163,627,972

167,313,361,967 HOT *
$26,725,764
0.31%
-1.55%
29.90%
101
MANA

$158,564,323

1,494,081,551 MANA *
$55,973,170
-0.99%
-8.28%
30.34%
102
IOST

$155,874,743

15,324,121,695 IOST *
$307,299,937
0.04%
-10.72%
77.94%
103
BNT

$154,738,485

98,709,842 BNT *
$54,325,715
-0.79%
-3.78%
12.44%
104
ENJ

$154,316,322

823,130,411 ENJ *
$35,120,309
0.50%
-9.57%
38.48%
105
ANT

$150,619,013

39,609,523 ANT *
$42,017,175
2.73%
8.71%
24.30%
106
MAID

$149,368,621

452,552,412 MAID *
$908,248
-1.04%
1.88%
8.63%
107
MATIC

$147,926,102

4,864,264,338 MATIC *
$52,646,300
0.41%
-9.26%
52.24%
108
AR

$136,714,299

33,394,701 AR *
$9,954,077
2.43%
28.12%
59.09%
109
ZB

$134,158,999

463,288,810 ZB *
$24,730,647
-1.11%
-3.21%
6.14%
110
RVN

$132,601,275

7,883,320,000 RVN
$25,496,081
-1.38%
-5.18%
19.93%
111
BAL

$133,695,586

6,943,831 BAL *
$133,889,594
-0.71%
-0.28%
23.82%
112
NPXS

$126,563,376

234,624,488,396 NPXS *
$232,424,142
8.31%
20.54%
187.03%
113
TFUEL

$130,648,703

4,962,631,792 TFUEL *
$4,752,267
0.22%
-5.61%
-17.60%
114
NMR

$122,967,294

4,465,645 NMR *
$13,680,664
-0.26%
-1.85%
15.58%
115
CVT

$122,750,994

1,060,404,496 CVT *
$6,671,954
-0.21%
-0.38%
-0.31%
116
RIF

$121,880,671

688,553,344 RIF *
$5,026,602
0.14%
-6.34%
13.72%
117
CRV

$116,802,759

155,297,961 CRV *
$95,305,224
0.26%
-1.59%
11.88%
118
MONA

$114,781,525

65,729,675 MONA
$56,996,218
2.89%
1.95%
18.96%
119
VGX

$117,599,574

222,295,208 VGX *
$12,987,452
2.70%
3.02%
260.18%
120
CKB

$111,231,479

23,511,410,549 CKB *
$5,303,857
-0.13%
4.02%
20.63%
121
OXT

$106,979,326

367,584,352 OXT *
$24,641,404
0.28%
-7.32%
25.90%
122
CHZ

$105,855,167

5,429,628,749 CHZ *
$49,584,660
0.77%
-4.01%
-0.19%
123
BTM

$97,381,173

1,400,479,769 BTM
$33,440,834
-0.17%
-3.33%
15.08%
124
CVC

$95,462,124

670,000,000 CVC *
$77,943,187
-1.93%
-7.32%
61.91%
125
KIN

$93,421,800

1,518,114,145,968 KIN *
$706,527
-1.93%
-7.67%
8.91%
126
HNT

$94,713,503

65,214,215 HNT
$2,434,658
1.06%
-5.57%
10.97%
127
KCS

$94,175,003

80,118,638 KCS *
$11,459,134
-2.06%
-4.72%
65.99%
128
PAXG

$92,740,495

49,512 PAXG *
$7,880,186
-0.85%
-0.54%
-4.49%
129
RLC

$93,801,343

80,070,793 RLC *
$11,243,033
0.51%
-12.63%
48.58%
130
STORJ

$88,423,818

217,907,654 STORJ *
$75,472,448
0.49%
1.69%
30.03%
131
PNK

$87,510,958

598,319,631 PNK *
$2,322,628
-0.16%
-0.79%
16.86%
132
UBT

$87,271,656

148,799,999 UBT *
$3,096,253
-2.66%
-7.73%
10.53%
133
TOMO

$88,556,145

76,584,475 TOMO
$17,158,572
1.26%
1.96%
41.47%
134
GLM

$86,859,654

643,037,240 GLM *
$2,499,426
-0.56%
4.13%
25.90%
135
1INCH

$87,308,211

72,164,169 1INCH *
$89,053,579
0.34%
-2.99%
10.56%
136
KAVA

$85,810,687

46,876,230 KAVA *
$65,733,631
2.21%
-2.51%
33.72%
137
BTS

$85,172,657

2,994,840,000 BTS *
$28,082,433
1.59%
-5.88%
16.46%
138
SXP

$85,084,231

83,936,975 SXP *
$109,458,544
-0.19%
-3.16%
31.82%
139
UTK

$85,045,928

450,000,000 UTK *
$5,361,920
-1.04%
-12.17%
28.98%
140
ARDR

$83,273,061

998,999,495 ARDR *
$3,473,684
0.32%
-5.21%
6.20%
141
SRM

$80,990,353

50,000,000 SRM *
$214,672,465
-0.56%
-6.72%
36.46%
142
STEEM

$80,058,025

389,999,128 STEEM *
$30,533,987
2.24%
-0.69%
23.84%
143
ELF

$79,286,304

544,480,200 ELF *
$43,642,521
-1.42%
6.42%
36.85%
144
DX

$75,370,049

50,000,000,000 DX *
$265,860
-0.21%
-5.21%
-16.30%
145
KMD

$74,873,381

123,642,535 KMD
$6,882,534
1.75%
-4.20%
26.07%
146
ALPHA

$74,011,276

174,136,442 ALPHA *
$51,814,998
0.16%
-6.84%
48.21%
147
YFII

$72,604,023

38,596 YFII *
$187,784,161
1.08%
-1.92%
17.19%
148
FUN

$70,572,819

6,548,879,189 FUN *
$1,948,261
-0.19%
-6.29%
29.37%
149
DNT

$71,233,631

600,000,000 DNT *
$39,322,128
-7.36%
-0.67%
158.88%
150
ETN

$67,746,009

10,225,241,608 ETN
$1,590,673
0.12%
-4.19%
39.48%
151
ROSE

$67,120,933

1,500,000,000 ROSE *
$7,129,106
-0.57%
-5.05%
8.59%
152
ADK

$67,456,828

25,000,000 ADK *
$1,727,605
0.25%
30.22%
694.00%
153
NOIA

$66,084,281

321,395,830 NOIA *
$1,427,826
-1.41%
-11.13%
-5.08%
154
INJ

$66,475,547

15,045,400 INJ *
$13,366,041
-0.19%
-7.33%
-0.11%
155
VLX

$66,006,505

2,106,296,362 VLX *
$1,034,765
-0.92%
-2.12%
1.82%
156
WAN

$65,960,226

169,028,581 WAN *
$5,316,256
0.53%
0.45%
27.86%
157
AGI

$63,800,854

853,499,553 AGI *
$729,064
0.04%
-4.38%
32.56%
158
FTM

$64,388,269

2,545,006,273 FTM *
$15,398,676
-0.04%
-7.52%
34.44%
159
DIVI

$62,913,680

2,090,982,389 DIVI
$316,804
0.00%
-0.91%
-9.42%
160
ANKR

$61,459,996

6,496,232,711 ANKR *
$15,190,531
0.90%
-2.86%
7.24%
161
KP3R

$60,695,405

200,001 KP3R *
$16,373,388
1.00%
-8.75%
3.91%
162
WAXP

$60,488,610

1,510,101,084 WAXP *
$689,639
-1.19%
-6.31%
12.82%
163
LTO

$59,839,623

272,689,777 LTO *
$12,086,428
-0.24%
1.12%
60.65%
164
JST

$59,892,766

2,260,326,706 JST *
$116,230,826
0.72%
-5.06%
9.81%
165
TRAC

$57,588,765

339,876,758 TRAC *
$509,537
-1.40%
-9.58%
5.30%
166
ONE

$56,350,032

8,234,250,415 ONE *
$9,979,796
0.09%
-8.76%
39.75%
167
POLY

$55,653,048

555,670,901 POLY *
$4,869,498
0.45%
-7.45%
2.81%
168
SWAP

$53,988,084

71,347,754 SWAP *
$1,580,139
2.69%
-0.14%
-16.38%
169
MLN

$52,980,672

1,477,179 MLN *
$7,045,877
0.30%
-1.33%
18.08%
170
ARK

$53,116,135

126,377,925 ARK *
$4,612,428
-0.26%
-1.31%
12.49%
171
STAKE

$53,101,777

3,743,246 STAKE *
$4,549,397
-2.36%
-8.33%
43.79%
172
HIVE

$52,068,295

416,902,075 HIVE *
$4,292,383
-1.12%
-5.59%
6.94%
173
STRAX

$51,944,573

100,074,480 STRAX *
$2,502,095
-0.46%
-2.68%
15.12%
174
FET

$52,300,556

746,113,681 FET *
$6,789,922
2.74%
-3.71%
23.30%
175
NRG

$51,256,223

36,074,043 NRG
$3,276,081
3.41%
-6.73%
9.94%
176
XHV

$50,570,881

14,307,208 XHV *
$868,125
-1.11%
-11.54%
12.09%
177
TMTG

$49,920,983

8,241,111,256 TMTG *
$7,965,854
-1.17%
7.15%
15.45%
178
UQC

$49,236,672

10,000,000 UQC *
$7,327,931
-1.07%
-8.20%
-5.91%
179
POWR

$48,309,571

423,992,467 POWR *
$3,874,246
0.64%
-8.60%
18.48%
180
SYS

$47,512,978

604,197,024 SYS
$2,157,657
-0.63%
-4.86%
19.51%
181
PPT

$45,406,456

53,252,246 PPT *
$3,265,078
-3.08%
-11.78%
29.10%
182
LOOM

$43,732,472

970,520,754 LOOM *
$11,909,633
0.12%
-5.97%
51.35%
183
AVA

$46,804,686

48,539,811 AVA *
$3,410,646
-0.34%
-7.47%
26.84%
184
LBC

$46,300,765

520,252,043 LBC
$4,768,156
0.93%
-2.33%
-17.60%
185
XZC

$47,384,545

11,411,043 XZC
$9,033,386
1.60%
4.79%
43.50%
186
SHR

$45,424,737

2,221,131,295 SHR *
$2,080,682
-1.35%
0.30%
4.28%
187
IRIS

$45,029,000

940,769,019 IRIS *
$8,171,592
1.86%
-5.60%
20.26%
188
QKC

$39,602,801

6,399,906,497 QKC *
$4,601,240
-0.09%
-7.45%
7.23%
189
IOTX

$43,363,663

5,734,304,441 IOTX *
$3,990,065
-0.30%
-5.31%
11.57%
190
HNS

$42,686,652

347,443,719 HNS *
$3,420,627
1.32%
-0.10%
12.32%
191
NIM

$42,473,869

7,134,818,758 NIM
$2,569,280
-1.71%
-6.87%
24.59%
192
ADX

$41,396,292

113,119,645 ADX *
$3,406,598
-1.80%
-7.85%
4.66%
193
AION

$41,696,630

487,496,874 AION
$3,634,114
0.66%
-3.91%
28.54%
194
CTXC

$41,653,117

249,938,725 CTXC
$44,328,433
-1.78%
-8.90%
110.67%
195
MCO

$41,027,499

15,793,831 MCO *
$28,187,348
-1.47%
-3.23%
4.56%
196
ELA

$40,919,924

17,244,540 ELA
$5,991,353
-2.10%
12.52%
59.93%
197
MXC

$40,443,075

2,483,238,083 MXC *
$10,260,138
-3.85%
38.86%
54.53%
198
DIA

$41,154,851

28,271,916 DIA *
$17,027,678
0.20%
-7.78%
11.10%
199
EURS

$38,883,129

31,979,207 EURS *
$1,161,718
-0.04%
0.78%
-0.73%
200
UOS

$38,302,604

282,510,439 UOS *
$618,929
2.47%
8.25%
20.13%