历史快照 - 10 January 2021

Loading...Loading...Loading...

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天
1	Bitcoin	比特币	$713,304,617,761	$38,356.44	18,596,737 BTC	$79,980,747,690	-0.55%	-4.72%	17.00%
2	Ethereum	以太币	$144,147,690,009	$1,262.25	114,199,304 ETH	$40,616,938,053	-0.96%	-1.47%	29.39%
3	Tether	USDT	$24,229,726,419	$1.00	24,224,312,725 USDT *	$135,437,984,723	-0.03%	-0.27%	-0.03%
4	XRP	瑞波币	$14,453,755,388	$0.3183	45,404,028,640 XRP *	$9,647,740,012	1.04%	-2.62%	40.95%
5	Litecoin	莱特币	$11,335,608,546	$171.11	66,245,618 LTC	$12,774,461,582	0.26%	-3.59%	6.82%
6	Bitcoin Cash	比特币现金	$11,227,411,339	$603.60	18,600,863 BCH	$18,670,984,544	1.21%	5.17%	43.10%
7	Cardano	ADA	$9,486,050,469	$0.3049	31,112,484,646 ADA	$3,732,911,206	-0.03%	-8.43%	48.73%
8	Polkadot	DOT	$8,361,125,118	$9.31	898,558,018 DOT *	$1,603,968,712	0.84%	-4.83%	-7.26%
9	Chainlink	LINK	$6,507,250,898	$16.25	400,509,556 LINK *	$3,058,197,027	-0.67%	-7.72%	19.03%
10	Stellar	XLM	$6,362,493,023	$0.2887	22,034,677,966 XLM *	$1,949,483,668	-0.22%	-7.43%	111.66%
11	Binance Coin	BNB	$6,129,838,356	$42.45	144,406,561 BNB *	$701,488,832	-0.01%	-3.38%	3.16%
12	USD Coin	USDC	$4,716,774,855	$1.00	4,716,350,876 USDC *	$1,917,152,178	0.00%	0.03%	0.04%
13	Bitcoin SV	BSV	$4,724,425,629	$253.71	18,621,727 BSV	$4,205,155,207	2.10%	-10.83%	48.03%
14	Wrapped Bitcoin	WBTC	$4,435,470,995	$38,332.34	115,711 WBTC *	$219,986,622	-0.54%	-4.73%	16.13%
15	Monero	XMR	$3,297,266,767	$185.14	17,809,780 XMR	$2,265,991,619	4.87%	25.46%	34.10%
16	EOS	柚子	$2,900,090,458	$3.09	939,365,114 EOS *	$9,057,323,705	-0.16%	-14.87%	10.46%
17	TRON	TRX	$2,360,097,139	$0.03293	71,659,657,369 TRX *	$2,238,339,640	0.41%	-3.21%	11.66%
18	NEM	XEM	$2,119,987,262	$0.2356	8,999,999,999 XEM *	$132,414,925	1.04%	-2.43%	11.91%
19	Tezos	XTZ	$2,095,911,476	$2.77	756,305,179 XTZ *	$600,574,982	3.95%	4.94%	29.90%
20	THETA	THETA	$1,990,299,910	$1.99	1,000,000,000 THETA *	$120,114,659	1.15%	-2.56%	-6.18%
21	Neo	NEO	$1,762,280,819	$24.98	70,538,831 NEO *	$1,929,903,781	0.22%	17.24%	56.53%
22	Crypto.com Coin	CRO	$1,760,902,563	$0.07785	22,620,091,323 CRO *	$100,076,336	0.68%	-6.04%	30.26%
23	VeChain	VET	$1,748,584,582	$0.02719	64,315,576,989 VET *	$432,735,973	0.70%	-6.08%	4.89%
24	Uniswap	UNI	$1,616,235,372	$5.99	269,769,894 UNI *	$2,348,003,198	-0.40%	-4.16%	9.99%
25	Synthetix	SNX	$1,564,503,264	$14.16	110,519,345 SNX *	$322,307,964	0.01%	7.76%	49.37%
26	Aave	AAVE	$1,528,930,606	$126.20	12,115,075 AAVE *	$512,402,603	-0.89%	7.25%	38.53%
27	Maker	MKR	$1,509,293,646	$1,514.96	996,262 MKR *	$702,693,481	-2.19%	-4.03%	123.21%
28	Dash	DASH	$1,471,059,071	$148.38	9,913,890 DASH	$3,555,132,592	3.11%	34.85%	66.59%
29	Dai	DAI	$1,422,702,198	$0.9997	1,423,132,343 DAI *	$461,427,626	-0.01%	-0.15%	-0.17%
30	UNUS SED LEO	LEO	$1,336,249,613	$1.34	999,498,893 LEO *	$18,441,344	0.37%	-0.27%	-1.18%
31	Cosmos	ATOM	$1,341,329,728	$6.43	208,603,583 ATOM *	$779,660,148	1.79%	-1.67%	10.60%
32	Celsius	CEL	$1,302,844,740	$5.45	238,863,520 CEL *	$24,895,082	-1.86%	1.24%	-15.95%
33	Dogecoin	DOGE	$1,260,915,514	$0.009860	127,887,184,033 DOGE	$458,583,519	-0.90%	-3.28%	0.91%
34	IOTA	MIOTA	$1,188,553,571	$0.4276	2,779,530,283 MIOTA *	$89,703,670	4.51%	-2.00%	38.17%
35	Binance USD	BUSD	$1,160,757,508	$0.9999	1,160,873,595 BUSD *	$2,741,621,462	-0.01%	-0.04%	0.00%
36	Huobi Token	HT	$1,111,577,453	$5.56	200,076,194 HT *	$466,671,699	-1.02%	6.38%	13.39%
37	Filecoin	FIL	$1,047,600,158	$23.50	44,584,205 FIL	$452,076,685	1.78%	6.25%	9.66%
38	Zcash	ZEC	$1,050,238,751	$96.51	10,882,338 ZEC	$2,384,497,932	2.80%	23.71%	62.96%
39	Ethereum Classic	ETC	$1,034,595,795	$8.89	116,313,299 ETC	$3,946,510,254	0.32%	14.41%	35.65%
40	yearn.finance	YFI	$1,020,683,452	$34,058.21	29,969 YFI *	$828,226,065	-0.55%	-5.38%	43.66%
41	Revain	REV	$992,188,329	$0.01166	85,061,485,690 REV *	$7,025,424	0.17%	-0.28%	0.12%
42	Solana	SOL	$907,777,180	$3.47	261,900,799 SOL *	$62,766,977	0.99%	2.38%	60.34%
43	FTX Token	FTT	$878,257,840	$9.31	94,346,958 FTT *	$31,012,393	-0.50%	-2.73%	34.44%
44	Compound	COMP	$867,319,793	$195.71	4,431,566 COMP *	$393,726,559	2.89%	7.80%	33.87%
45	Zilliqa	ZIL	$798,360,334	$0.07372	10,829,238,833 ZIL	$158,259,935	0.03%	-3.50%	8.49%
46	Decred	DCR	$694,111,595	$55.66	12,470,813 DCR	$19,264,915	-0.96%	-7.47%	15.96%
47	Waves	WAVES	$677,284,533	$6.51	104,030,170 WAVES *	$217,016,420	1.45%	5.44%	18.09%
48	Kusama	KSM	$603,676,451	$71.27	8,470,098 KSM *	$110,496,406	0.53%	3.12%	-1.79%
49	Elrond	EGLD	$603,495,630	$36.25	16,649,810 EGLD *	$83,208,484	0.27%	-2.09%	33.47%
50	SushiSwap	SUSHI	$559,541,548	$4.40	127,244,443 SUSHI *	$387,543,123	0.21%	-5.87%	27.79%
51	Algorand	ALGO	$560,098,975	$0.4620	1,212,255,176 ALGO	$257,910,313	1.06%	-4.98%	9.29%
52	Ontology	ONT	$528,359,764	$0.6558	805,646,909 ONT *	$361,304,995	2.76%	3.23%	31.02%
53	UMA	UMA	$525,358,592	$9.46	55,506,671 UMA *	$23,317,648	0.44%	-3.01%	11.33%
54	OMG Network	OMG	$505,847,733	$3.61	140,245,398 OMG *	$546,000,952	0.49%	-1.32%	18.58%
55	Avalanche	AVAX	$506,745,603	$6.59	76,937,055 AVAX *	$96,243,972	0.04%	-8.76%	89.65%
56	renBTC	RENBTC	$487,936,910	$38,304.79	12,738 RENBTC *	$36,974,211	-0.50%	-4.88%	16.37%
57	Nano	NANO	$428,068,657	$3.21	133,248,297 NANO *	$81,165,263	-0.75%	-9.19%	89.98%
58	Loopring	LRC	$428,095,382	$0.3538	1,209,835,913 LRC *	$99,900,562	-0.74%	-8.37%	29.87%
59	DigiByte	DGB	$420,177,981	$0.03017	13,927,562,068 DGB	$28,042,653	1.17%	-4.01%	-7.15%
60	OKB	OKB	$420,029,852	$7.00	60,000,000 OKB *	$242,109,403	-1.40%	-3.52%	-7.30%
61	BitTorrent	BTT	$424,167,266	$0.0004285	989,953,014,303 BTT *	$100,947,629	9.23%	2.46%	36.75%
62	Terra	LUNA	$410,783,200	$0.8471	484,946,710 LUNA *	$30,493,281	-0.01%	3.43%	27.98%
63	The Graph	GRT	$408,230,030	$0.3277	1,245,666,867 GRT *	$174,923,166	0.81%	-6.19%	10.46%
64	Reserve Rights	RSR	$402,411,154	$0.04304	9,349,999,000 RSR *	$218,135,189	-2.22%	-8.00%	31.75%
65	0x	ZRX	$396,929,923	$0.5293	749,924,324 ZRX *	$226,751,769	3.86%	-3.17%	34.76%
66	Basic Attention Token	BAT	$386,878,174	$0.2580	1,499,780,869 BAT *	$295,451,975	0.05%	-6.33%	19.17%
67	ICON	ICX	$370,591,746	$0.6376	581,215,436 ICX *	$72,243,936	1.39%	-7.50%	31.55%
68	Ren	REN	$364,951,202	$0.4124	884,917,075 REN *	$123,462,478	0.85%	-7.56%	23.79%
69	Nexo	NEXO	$349,144,614	$0.6235	560,000,011 NEXO *	$9,882,321	-1.03%	-1.67%	2.22%
70	Blockstack	STX	$351,990,495	$0.4758	739,781,894 STX *	$7,309,696	0.05%	-4.79%	-1.01%
71	NEAR Protocol	NEAR	$341,869,635	$1.74	196,911,019 NEAR *	$49,923,204	1.01%	-1.63%	17.89%
72	Qtum	QTUM	$334,911,802	$3.43	97,545,436 QTUM *	$1,019,281,708	2.42%	5.68%	39.26%
73	Hedera Hashgraph	HBAR	$336,690,862	$0.04979	6,762,218,201 HBAR *	$65,677,647	3.83%	-3.83%	50.66%
74	HUSD	HUSD	$298,946,738	$1.00	298,795,399 HUSD *	$154,600,070	-0.10%	-0.07%	0.16%
75	TrueUSD	TUSD	$275,090,703	$1.00	275,031,537 TUSD *	$141,290,248	0.00%	0.07%	0.05%
76	SwissBorg	CHSB	$272,441,275	$0.2921	932,687,845 CHSB *	$3,586,666	-2.51%	-5.21%	13.72%
77	Celo	CELO	$265,950,916	$2.14	124,447,717 CELO *	$7,856,508	-1.55%	-6.70%	48.20%
78	Paxos Standard	PAX	$244,949,500	$1.0000	244,951,954 PAX *	$201,063,397	0.01%	0.27%	0.13%
79	Bitcoin Gold	BTG	$250,470,200	$14.30	17,513,924 BTG	$252,497,468	-3.24%	7.40%	60.37%
80	Siacoin	SC	$220,597,125	$0.004871	45,285,862,992 SC	$19,807,487	-1.34%	-6.25%	1.73%
81	Verge	XVG	$236,494,206	$0.01441	16,417,074,143 XVG	$14,543,905	-0.75%	-8.15%	51.83%
82	Horizen	ZEN	$231,318,357	$21.74	10,639,125 ZEN	$88,918,644	1.66%	37.98%	62.35%
83	THORChain	RUNE	$231,538,231	$1.46	158,432,088 RUNE *	$21,636,857	-0.25%	-6.72%	-1.35%
84	Augur	REP	$226,222,867	$20.57	11,000,000 REP *	$35,068,434	1.56%	2.14%	21.44%
85	Kyber Network	KNC	$229,377,630	$1.14	201,317,421 KNC *	$82,980,797	0.81%	-4.39%	37.51%
86	NXM	NXM	$219,835,628	$37.89	5,801,350 NXM *	$26,722,541	-0.97%	12.08%	32.16%
87	Energy Web Token	EWT	$205,672,767	$6.84	30,062,138 EWT *	$1,491,343	-1.89%	-9.89%	8.34%
88	Quant	QNT	$204,460,109	$16.94	12,072,738 QNT *	$4,508,849	1.42%	-3.15%	56.57%
89	Ampleforth	AMPL	$203,088,238	$0.9207	220,578,073 AMPL *	$19,421,986	-0.92%	-12.43%	-22.64%
90	Status	SNT	$204,199,310	$0.05884	3,470,483,788 SNT *	$63,461,417	1.57%	-6.84%	68.33%
91	Bitcoin BEP2	BTCB	$188,992,388	$37,629.36	5,022 BTCB *	$2,144,073	-0.63%	-4.57%	24.01%
92	Bitcoin Diamond	BCD	$190,883,551	$1.02	186,492,898 BCD	$47,000,064	-3.08%	29.03%	102.22%
93	TerraUSD	UST	$185,441,479	$1.00	185,076,585 UST *	$16,765,760	-0.09%	-0.32%	0.30%
94	Band Protocol	BAND	$187,815,832	$9.16	20,494,033 BAND *	$210,240,114	-1.50%	-7.53%	36.49%
95	Ocean Protocol	OCEAN	$183,887,076	$0.4388	419,026,837 OCEAN *	$25,288,432	0.30%	-4.78%	11.09%
96	Lisk	LSK	$179,938,782	$1.42	126,895,783 LSK *	$15,694,591	-0.22%	-2.89%	17.14%
97	ABBC Coin	ABBC	$178,945,233	$0.2120	844,142,304 ABBC	$56,809,157	0.72%	-7.98%	-0.64%
98	Gnosis	GNO	$173,834,366	$115.54	1,504,589 GNO *	$762,585	-0.99%	1.74%	38.06%
99	HedgeTrade	HEDG	$172,632,295	$0.5089	339,231,468 HEDG *	$137,475	2.38%	-6.21%	12.39%
100	Holo	HOT	$163,627,972	$0.0009780	167,313,361,967 HOT *	$26,725,764	0.31%	-1.55%	29.90%
101	Decentraland	MANA	$158,564,323	$0.1061	1,494,081,551 MANA *	$55,973,170	-0.99%	-8.28%	30.34%
102	IOST	IOST	$155,874,743	$0.01017	15,324,121,695 IOST *	$307,299,937	0.04%	-10.72%	77.94%
103	Bancor	BNT	$154,738,485	$1.57	98,709,842 BNT *	$54,325,715	-0.79%	-3.78%	12.44%
104	Enjin Coin	ENJ	$154,316,322	$0.1875	823,130,411 ENJ *	$35,120,309	0.50%	-9.57%	38.48%
105	Aragon	ANT	$150,619,013	$3.80	39,609,523 ANT *	$42,017,175	2.73%	8.71%	24.30%
106	MaidSafeCoin	MAID	$149,368,621	$0.3301	452,552,412 MAID *	$908,248	-1.04%	1.88%	8.63%
107	Matic Network	MATIC	$147,926,102	$0.03041	4,864,264,338 MATIC *	$52,646,300	0.41%	-9.26%	52.24%
108	Arweave	AR	$136,714,299	$4.09	33,394,701 AR *	$9,954,077	2.43%	28.12%	59.09%
109	ZB Token	ZB	$134,158,999	$0.2896	463,288,810 ZB *	$24,730,647	-1.11%	-3.21%	6.14%
110	Ravencoin	RVN	$132,601,275	$0.01682	7,883,320,000 RVN	$25,496,081	-1.38%	-5.18%	19.93%
111	Balancer	BAL	$133,695,586	$19.25	6,943,831 BAL *	$133,889,594	-0.71%	-0.28%	23.82%
112	Pundi X	NPXS	$126,563,376	$0.0005394	234,624,488,396 NPXS *	$232,424,142	8.31%	20.54%	187.03%
113	Theta Fuel	TFUEL	$130,648,703	$0.02633	4,962,631,792 TFUEL *	$4,752,267	0.22%	-5.61%	-17.60%
114	Numeraire	NMR	$122,967,294	$27.54	4,465,645 NMR *	$13,680,664	-0.26%	-1.85%	15.58%
115	CyberVein	CVT	$122,750,994	$0.1158	1,060,404,496 CVT *	$6,671,954	-0.21%	-0.38%	-0.31%
116	RSK Infrastructure Framework	RIF	$121,880,671	$0.1770	688,553,344 RIF *	$5,026,602	0.14%	-6.34%	13.72%
117	Curve DAO Token	CRV	$116,802,759	$0.7521	155,297,961 CRV *	$95,305,224	0.26%	-1.59%	11.88%
118	MonaCoin	MONA	$114,781,525	$1.75	65,729,675 MONA	$56,996,218	2.89%	1.95%	18.96%
119	Voyager Token	VGX	$117,599,574	$0.5290	222,295,208 VGX *	$12,987,452	2.70%	3.02%	260.18%
120	Nervos Network	CKB	$111,231,479	$0.004731	23,511,410,549 CKB *	$5,303,857	-0.13%	4.02%	20.63%
121	Orchid	OXT	$106,979,326	$0.2910	367,584,352 OXT *	$24,641,404	0.28%	-7.32%	25.90%
122	Chiliz	CHZ	$105,855,167	$0.01950	5,429,628,749 CHZ *	$49,584,660	0.77%	-4.01%	-0.19%
123	Bytom	BTM	$97,381,173	$0.06953	1,400,479,769 BTM	$33,440,834	-0.17%	-3.33%	15.08%
124	Civic	CVC	$95,462,124	$0.1425	670,000,000 CVC *	$77,943,187	-1.93%	-7.32%	61.91%
125	Kin	KIN	$93,421,800	$0.00006154	1,518,114,145,968 KIN *	$706,527	-1.93%	-7.67%	8.91%
126	Helium	HNT	$94,713,503	$1.45	65,214,215 HNT	$2,434,658	1.06%	-5.57%	10.97%
127	KuCoin Shares	KCS	$94,175,003	$1.18	80,118,638 KCS *	$11,459,134	-2.06%	-4.72%	65.99%
128	PAX Gold	PAXG	$92,740,495	$1,873.08	49,512 PAXG *	$7,880,186	-0.85%	-0.54%	-4.49%
129	iExec RLC	RLC	$93,801,343	$1.17	80,070,793 RLC *	$11,243,033	0.51%	-12.63%	48.58%
130	Storj	STORJ	$88,423,818	$0.4058	217,907,654 STORJ *	$75,472,448	0.49%	1.69%	30.03%
131	Kleros	PNK	$87,510,958	$0.1463	598,319,631 PNK *	$2,322,628	-0.16%	-0.79%	16.86%
132	Unibright	UBT	$87,271,656	$0.5865	148,799,999 UBT *	$3,096,253	-2.66%	-7.73%	10.53%
133	TomoChain	TOMO	$88,556,145	$1.16	76,584,475 TOMO	$17,158,572	1.26%	1.96%	41.47%
134	Golem	GLM	$86,859,654	$0.1351	643,037,240 GLM *	$2,499,426	-0.56%	4.13%	25.90%
135	1inch	1INCH	$87,308,211	$1.21	72,164,169 1INCH *	$89,053,579	0.34%	-2.99%	10.56%
136	Kava.io	KAVA	$85,810,687	$1.83	46,876,230 KAVA *	$65,733,631	2.21%	-2.51%	33.72%
137	BitShares	BTS	$85,172,657	$0.02844	2,994,840,000 BTS *	$28,082,433	1.59%	-5.88%	16.46%
138	Swipe	SXP	$85,084,231	$1.01	83,936,975 SXP *	$109,458,544	-0.19%	-3.16%	31.82%
139	Utrust	UTK	$85,045,928	$0.1890	450,000,000 UTK *	$5,361,920	-1.04%	-12.17%	28.98%
140	Ardor	ARDR	$83,273,061	$0.08336	998,999,495 ARDR *	$3,473,684	0.32%	-5.21%	6.20%
141	Serum	SRM	$80,990,353	$1.62	50,000,000 SRM *	$214,672,465	-0.56%	-6.72%	36.46%
142	Steem	STEEM	$80,058,025	$0.2053	389,999,128 STEEM *	$30,533,987	2.24%	-0.69%	23.84%
143	aelf	ELF	$79,286,304	$0.1456	544,480,200 ELF *	$43,642,521	-1.42%	6.42%	36.85%
144	DxChain Token	DX	$75,370,049	$0.001507	50,000,000,000 DX *	$265,860	-0.21%	-5.21%	-16.30%
145	Komodo	KMD	$74,873,381	$0.6056	123,642,535 KMD	$6,882,534	1.75%	-4.20%	26.07%
146	Alpha Finance Lab	ALPHA	$74,011,276	$0.4250	174,136,442 ALPHA *	$51,814,998	0.16%	-6.84%	48.21%
147	DFI.Money	YFII	$72,604,023	$1,881.13	38,596 YFII *	$187,784,161	1.08%	-1.92%	17.19%
148	FunFair	FUN	$70,572,819	$0.01078	6,548,879,189 FUN *	$1,948,261	-0.19%	-6.29%	29.37%
149	district0x	DNT	$71,233,631	$0.1187	600,000,000 DNT *	$39,322,128	-7.36%	-0.67%	158.88%
150	Electroneum	ETN	$67,746,009	$0.006625	10,225,241,608 ETN	$1,590,673	0.12%	-4.19%	39.48%
151	Oasis Network	ROSE	$67,120,933	$0.04475	1,500,000,000 ROSE *	$7,129,106	-0.57%	-5.05%	8.59%
152	Aidos Kuneen	ADK	$67,456,828	$2.70	25,000,000 ADK *	$1,727,605	0.25%	30.22%	694.00%
153	Syntropy	NOIA	$66,084,281	$0.2056	321,395,830 NOIA *	$1,427,826	-1.41%	-11.13%	-5.08%
154	Injective Protocol	INJ	$66,475,547	$4.42	15,045,400 INJ *	$13,366,041	-0.19%	-7.33%	-0.11%
155	Velas	VLX	$66,006,505	$0.03134	2,106,296,362 VLX *	$1,034,765	-0.92%	-2.12%	1.82%
156	Wanchain	WAN	$65,960,226	$0.3902	169,028,581 WAN *	$5,316,256	0.53%	0.45%	27.86%
157	SingularityNET	AGI	$63,800,854	$0.07475	853,499,553 AGI *	$729,064	0.04%	-4.38%	32.56%
158	Fantom	FTM	$64,388,269	$0.02530	2,545,006,273 FTM *	$15,398,676	-0.04%	-7.52%	34.44%
159	Divi	DIVI	$62,913,680	$0.03009	2,090,982,389 DIVI	$316,804	0.00%	-0.91%	-9.42%
160	Ankr	ANKR	$61,459,996	$0.009461	6,496,232,711 ANKR *	$15,190,531	0.90%	-2.86%	7.24%
161	Keep3rV1	KP3R	$60,695,405	$303.48	200,001 KP3R *	$16,373,388	1.00%	-8.75%	3.91%
162	WAX	WAXP	$60,488,610	$0.04006	1,510,101,084 WAXP *	$689,639	-1.19%	-6.31%	12.82%
163	LTO Network	LTO	$59,839,623	$0.2194	272,689,777 LTO *	$12,086,428	-0.24%	1.12%	60.65%
164	JUST	JST	$59,892,766	$0.02650	2,260,326,706 JST *	$116,230,826	0.72%	-5.06%	9.81%
165	OriginTrail	TRAC	$57,588,765	$0.1694	339,876,758 TRAC *	$509,537	-1.40%	-9.58%	5.30%
166	Harmony	ONE	$56,350,032	$0.006843	8,234,250,415 ONE *	$9,979,796	0.09%	-8.76%	39.75%
167	Polymath	POLY	$55,653,048	$0.1002	555,670,901 POLY *	$4,869,498	0.45%	-7.45%	2.81%
168	TrustSwap	SWAP	$53,988,084	$0.7567	71,347,754 SWAP *	$1,580,139	2.69%	-0.14%	-16.38%
169	Melon	MLN	$52,980,672	$35.87	1,477,179 MLN *	$7,045,877	0.30%	-1.33%	18.08%
170	Ark	ARK	$53,116,135	$0.4203	126,377,925 ARK *	$4,612,428	-0.26%	-1.31%	12.49%
171	xDai	STAKE	$53,101,777	$14.19	3,743,246 STAKE *	$4,549,397	-2.36%	-8.33%	43.79%
172	Hive	HIVE	$52,068,295	$0.1249	416,902,075 HIVE *	$4,292,383	-1.12%	-5.59%	6.94%
173	Stratis	STRAX	$51,944,573	$0.5191	100,074,480 STRAX *	$2,502,095	-0.46%	-2.68%	15.12%
174	Fetch.ai	FET	$52,300,556	$0.07010	746,113,681 FET *	$6,789,922	2.74%	-3.71%	23.30%
175	Energi	NRG	$51,256,223	$1.42	36,074,043 NRG	$3,276,081	3.41%	-6.73%	9.94%
176	Haven Protocol	XHV	$50,570,881	$3.53	14,307,208 XHV *	$868,125	-1.11%	-11.54%	12.09%
177	The Midas Touch Gold	TMTG	$49,920,983	$0.006058	8,241,111,256 TMTG *	$7,965,854	-1.17%	7.15%	15.45%
178	Uquid Coin	UQC	$49,236,672	$4.92	10,000,000 UQC *	$7,327,931	-1.07%	-8.20%	-5.91%
179	Power Ledger	POWR	$48,309,571	$0.1139	423,992,467 POWR *	$3,874,246	0.64%	-8.60%	18.48%
180	Syscoin	SYS	$47,512,978	$0.07864	604,197,024 SYS	$2,157,657	-0.63%	-4.86%	19.51%
181	Populous	PPT	$45,406,456	$0.8527	53,252,246 PPT *	$3,265,078	-3.08%	-11.78%	29.10%
182	Loom Network	LOOM	$43,732,472	$0.04506	970,520,754 LOOM *	$11,909,633	0.12%	-5.97%	51.35%
183	Travala.com	AVA	$46,804,686	$0.9643	48,539,811 AVA *	$3,410,646	-0.34%	-7.47%	26.84%
184	LBRY Credits	LBC	$46,300,765	$0.08900	520,252,043 LBC	$4,768,156	0.93%	-2.33%	-17.60%
185	Firo	XZC	$47,384,545	$4.15	11,411,043 XZC	$9,033,386	1.60%	4.79%	43.50%
186	ShareToken	SHR	$45,424,737	$0.02045	2,221,131,295 SHR *	$2,080,682	-1.35%	0.30%	4.28%
187	IRISnet	IRIS	$45,029,000	$0.04786	940,769,019 IRIS *	$8,171,592	1.86%	-5.60%	20.26%
188	QuarkChain	QKC	$39,602,801	$0.006188	6,399,906,497 QKC *	$4,601,240	-0.09%	-7.45%	7.23%
189	IoTeX	IOTX	$43,363,663	$0.007562	5,734,304,441 IOTX *	$3,990,065	-0.30%	-5.31%	11.57%
190	Handshake	HNS	$42,686,652	$0.1229	347,443,719 HNS *	$3,420,627	1.32%	-0.10%	12.32%
191	Nimiq	NIM	$42,473,869	$0.005953	7,134,818,758 NIM	$2,569,280	-1.71%	-6.87%	24.59%
192	AdEx Network	ADX	$41,396,292	$0.3660	113,119,645 ADX *	$3,406,598	-1.80%	-7.85%	4.66%
193	Aion	AION	$41,696,630	$0.08553	487,496,874 AION	$3,634,114	0.66%	-3.91%	28.54%
194	Cortex	CTXC	$41,653,117	$0.1667	249,938,725 CTXC	$44,328,433	-1.78%	-8.90%	110.67%
195	MCO	MCO	$41,027,499	$2.60	15,793,831 MCO *	$28,187,348	-1.47%	-3.23%	4.56%
196	Elastos	ELA	$40,919,924	$2.37	17,244,540 ELA	$5,991,353	-2.10%	12.52%	59.93%
197	MXC	MXC	$40,443,075	$0.01629	2,483,238,083 MXC *	$10,260,138	-3.85%	38.86%	54.53%
198	DIA	DIA	$41,154,851	$1.46	28,271,916 DIA *	$17,027,678	0.20%	-7.78%	11.10%
199	STASIS EURO	EURS	$38,883,129	$1.22	31,979,207 EURS *	$1,161,718	-0.04%	0.78%	-0.73%
200	Ultra	UOS	$38,302,604	$0.1356	282,510,439 UOS *	$618,929	2.47%	8.25%	20.13%