×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,748,269,57924小时交易量:  $73,021,398,628比特币(BTC)主导:  65.9%
市值:  $232,748,269,57924小时交易量:  $73,021,398,628比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

历史快照 - 18 August 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$185,022,920,955
$10,345.81
17,883,850 BTC
$12,999,813,869
-0.07%
1.14%
-9.63%
2
以太币
$20,884,307,088
$194.49
107,377,901 ETH
$5,969,012,024
-0.09%
4.75%
-9.44%
3
XRP
$12,122,901,988
$0.282646
42,890,708,341 XRP *
$1,216,547,019
0.02%
6.60%
-6.68%
4
比特币现金
$5,682,902,163
$316.51
17,954,913 BCH
$1,132,352,694
-0.16%
3.02%
-5.95%
5
莱特币
$4,809,876,077
$76.27
63,063,843 LTC
$2,743,241,606
-0.35%
4.75%
-14.63%
6
BNB
$4,344,520,680
$27.93
155,536,713 BNB *
$229,491,438
0.03%
1.51%
-7.45%
7
USDT
$4,057,444,466
$1.00
4,043,607,702 USDT *
$14,364,172,776
0.15%
0.29%
0.34%
8
EOS
$3,436,755,575
$3.70
928,033,272 EOS *
$1,276,665,931
-0.13%
4.00%
-11.43%
9
BSV
$2,439,016,944
$136.60
17,854,986 BSV
$263,906,620
-0.21%
2.55%
-6.35%
10
XMR
$1,510,667,110
$88.02
17,161,841 XMR
$80,774,014
1.43%
7.08%
-4.02%
11
XLM
$1,389,769,435
$0.070785
19,633,542,514 XLM *
$66,660,569
0.09%
4.35%
-9.36%
12
ADA
$1,315,314,323
$0.050731
25,927,070,538 ADA
$38,253,395
-0.04%
7.08%
-6.68%
13
LEO
$1,314,337,612
$1.31
999,498,893 LEO *
$11,115,286
1.58%
7.61%
0.91%
14
TRX
$1,189,131,714
$0.017833
66,682,072,191 TRX
$386,511,456
0.24%
4.83%
-13.93%
15
LINK
$874,873,977
$2.50
350,000,000 LINK *
$74,479,050
0.97%
4.83%
3.34%
16
DASH
$854,767,039
$95.11
8,987,307 DASH
$130,360,202
0.11%
2.87%
-10.60%
17
XTZ
$794,345,202
$1.20
660,373,612 XTZ *
$5,300,851
-0.14%
1.14%
-12.95%
18
NEO
$696,953,952
$9.88
70,538,831 NEO *
$232,179,408
-0.09%
2.21%
-9.55%
19
MIOTA
$689,377,662
$0.248019
2,779,530,283 MIOTA *
$5,188,150
-0.23%
2.34%
-7.48%
20
ETC
$629,472,339
$5.58
112,806,644 ETC
$365,608,038
-0.41%
2.07%
-4.25%
21
ATOM
$567,604,545
$2.98
190,688,439 ATOM *
$104,947,554
-0.03%
2.73%
-15.25%
22
MKR
$516,562,437
$516.56
1,000,000 MKR *
$2,607,749
0.05%
-0.11%
2.44%
23
XEM
$497,538,276
$0.055282
8,999,999,999 XEM *
$24,193,531
-0.24%
2.25%
-7.59%
24
USDC
$420,617,418
$1.00
419,868,419 USDC *
$84,496,697
0.13%
0.13%
0.11%
25
ONT
$416,683,591
$0.781250
533,355,141 ONT *
$53,117,811
-0.59%
2.73%
-13.20%
26
CRO
$416,333,294
$0.045806
9,089,041,096 CRO *
$12,872,434
0.53%
2.86%
-7.02%
27
ZEC
$381,305,666
$52.80
7,221,331 ZEC
$103,958,841
0.13%
6.42%
-11.35%
28
INO
$370,219,904
$2.06
180,003,180 INO *
$21,829
-0.05%
2.74%
-7.98%
29
VSYS
$362,573,843
$0.203310
1,783,356,782 VSYS *
$11,378,004
-0.83%
-0.93%
-9.62%
30
DOGE
$328,961,191
$0.002723
120,829,037,122 DOGE
$20,832,602
-0.05%
2.92%
-5.83%
31
DCR
$264,263,976
$25.77
10,255,113 DCR
$2,434,634
0.02%
1.98%
-7.05%
32
VET
$250,537,055
$0.004518
55,454,734,800 VET *
$26,526,995
-0.12%
1.44%
-12.96%
33
HT
$245,692,953
$4.91
50,000,200 HT *
$49,425,287
0.17%
0.49%
-3.68%
34
QTUM
$245,293,850
$2.56
95,952,296 QTUM *
$185,461,081
-0.18%
5.34%
-7.82%
35
BTG
$242,842,934
$13.87
17,513,924 BTG
$12,468,630
-0.46%
2.96%
-10.46%
36
BAT
$236,291,907
$0.184715
1,279,225,522 BAT *
$20,628,993
-0.52%
4.51%
-10.24%
37
HEDG
$231,418,874
$0.802442
288,393,355 HEDG *
$1,220,133
2.14%
-1.39%
-8.97%
38
TUSD
$196,033,835
$1.00
195,591,388 TUSD *
$250,272,877
0.21%
0.16%
0.17%
39
PAX
$186,122,764
$1.00
185,565,680 PAX *
$226,551,067
0.24%
0.07%
0.26%
40
OMG
$176,644,835
$1.26
140,245,398 OMG *
$36,408,967
0.29%
5.73%
-11.49%
41
EGT
$162,763,212
$0.038590
4,217,777,159 EGT *
$28,290,101
-1.04%
-2.09%
-26.49%
42
PLC
$162,021,440
$32.40
5,001,073 PLC *
$3,202,899
0.95%
0.64%
-19.41%
43
THR
$159,281,630
$1,837.45
86,686 THR *
$153,806
-0.03%
1.18%
-5.83%
44
LSK
$155,850,861
$1.30
119,430,602 LSK *
$4,750,319
5.30%
-11.26%
1.63%
45
ALGO
$155,112,633
$0.677905
228,811,745 ALGO
$55,153,057
0.23%
-0.68%
-17.39%
46
KCS
$148,758,647
$1.67
88,821,170 KCS *
$20,280,677
0.13%
-0.42%
-3.47%
47
RVN
$143,534,238
$0.033964
4,226,050,000 RVN
$9,384,099
-0.13%
4.35%
-12.79%
48
NANO
$137,262,119
$1.03
133,248,297 NANO *
$2,258,288
0.08%
1.49%
-7.98%
49
BTT
$136,886,535
$0.000645
212,116,500,000 BTT *
$29,050,288
0.33%
5.96%
-7.43%
50
BCD
$135,846,845
$0.728429
186,492,898 BCD
$3,744,732
0.44%
4.06%
-5.50%
51
WAVES
$125,832,463
$1.26
100,000,000 WAVES *
$10,436,495
0.05%
4.91%
-5.21%
52
NRG
$124,538,488
$6.27
19,849,317 NRG
$780,187
-0.23%
3.73%
-10.51%
53
HC
$123,497,640
$2.84
43,529,781 HC
$33,344,381
-0.67%
11.96%
28.80%
54
LAMB
$116,931,098
$0.189241
617,893,630 LAMB *
$30,551,470
-0.07%
-0.34%
2.70%
55
BCN
$114,128,767
$0.000620
184,066,828,814 BCN
$30,754
11.35%
8.79%
-5.27%
56
AOA
$112,710,999
$0.017228
6,542,330,148 AOA *
$4,514,298
3.84%
4.28%
-4.00%
57
BTS
$110,378,470
$0.040283
2,740,080,000 BTS *
$2,591,724
0.05%
2.53%
-6.59%
58
DGB
$109,846,533
$0.009031
12,162,761,496 DGB
$860,441
-0.68%
0.27%
-12.82%
59
HOT
$109,302,518
$0.000820
133,214,575,156 HOT *
$5,626,992
-0.73%
0.69%
-17.04%
60
REP
$107,267,222
$9.75
11,000,000 REP *
$6,400,420
-0.82%
1.18%
-12.22%
61
THETA
$106,286,608
$0.122098
870,502,690 THETA *
$1,303,627
0.21%
3.17%
-2.28%
62
IOST
$105,697,211
$0.008798
12,013,965,609 IOST *
$17,370,992
0.38%
1.66%
-4.15%
63
XIN
$105,412,795
$230.84
456,653 XIN *
$311,609
0.27%
1.57%
-6.63%
64
ZRX
$105,288,542
$0.175367
600,389,990 ZRX *
$4,085,395
-0.04%
2.18%
-9.29%
65
INB
$103,527,119
$0.295874
349,902,689 INB *
$8,211,656
-0.08%
7.67%
0.27%
66
MONA
$101,560,142
$1.55
65,729,675 MONA
$2,257,405
-0.29%
1.97%
-15.24%
67
NPXS
$99,700,211
$0.000424
234,971,468,515 NPXS *
$1,105,875
0.22%
0.67%
-15.16%
68
EKT
$99,657,538
$0.153319
650,000,000 EKT *
$6,098,789
-1.10%
-1.45%
2.04%
69
ICX
$99,425,842
$0.202722
490,453,304 ICX *
$12,041,185
-0.01%
2.24%
-0.81%
70
KBC
$98,576,734
$0.023405
4,211,851,362 KBC *
$2,503,205
-0.46%
-0.07%
-14.57%
71
XET
$97,624,947
$1.04
93,470,000 XET *
$107,692
0.10%
1.56%
-9.83%
72
NEX
$94,623,987
$2.61
36,196,678 NEX *
$1,463,064
0.00%
-2.15%
-3.39%
73
KMD
$94,542,002
$0.818498
115,506,741 KMD
$1,697,717
0.37%
4.27%
-4.56%
74
BTM
$87,804,384
$0.087585
1,002,499,275 BTM
$9,305,647
0.41%
5.05%
-13.73%
75
XVG
$85,548,930
$0.005385
15,887,528,659 XVG
$3,221,579
-0.66%
6.51%
6.40%
76
SC
$83,955,733
$0.002008
41,817,047,634 SC
$1,192,505
-1.38%
0.52%
-14.96%
77
QNT
$81,659,074
$6.76
12,072,738 QNT *
$2,470,593
-0.16%
1.75%
-20.73%
78
NET
$79,730,137
$1.59
50,269,268 NET *
$8,193,614
-0.06%
0.85%
3.75%
79
BXK
$79,519,525
$0.215858
368,387,491 BXK *
$1,098,598
1.74%
2.28%
17.07%
80
QBIT
$78,938,674
$37.85
2,085,316 QBIT *
$199,722
0.27%
5.27%
-8.94%
81
GXC
$78,873,714
$1.21
65,000,000 GXC *
$3,476,453
0.56%
6.08%
-17.20%
82
MAID
$78,727,609
$0.173964
452,552,412 MAID *
$537,990
-1.25%
-4.85%
-2.64%
83
DAI
$78,379,852
$1.00
78,340,364 DAI *
$16,511,876
0.23%
-0.36%
-0.02%
84
REN
$74,556,283
$0.093711
795,594,931 REN *
$2,495,579
0.81%
-2.40%
-17.86%
85
FXC
$72,360,761
$0.003570
20,267,695,749 FXC *
$6,319
-0.08%
11.49%
-2.17%
86
RIF
$69,704,936
$0.145832
477,980,957 RIF *
$661,164
0.02%
11.98%
3.07%
87
CCCX
$69,348,598
$0.018368
3,775,570,996 CCCX *
$20,730
0.13%
4.61%
42.76%
88
ZIL
$67,767,464
$0.007801
8,687,360,058 ZIL
$5,113,398
-0.09%
1.32%
-12.47%
89
AE
$66,800,209
$0.239141
279,333,934 AE
$12,017,125
-0.05%
5.05%
-12.36%
90
ETP
$63,244,494
$0.871191
72,595,398 ETP
$5,722,246
0.41%
1.64%
10.23%
91
SNT
$62,990,770
$0.018150
3,470,483,788 SNT *
$11,713,275
0.17%
1.00%
-9.71%
92
OKB
$61,861,623
$3.09
20,000,000 OKB *
$93,999,808
-0.37%
0.69%
-4.19%
93
WTC
$60,465,822
$1.43
42,146,962 WTC *
$2,965,135
0.19%
1.76%
-10.78%
94
STEEM
$59,057,913
$0.172994
341,387,074 STEEM *
$700,725
-0.14%
1.22%
-11.44%
95
WIX
$58,590,665
$0.024500
2,391,497,588 WIX *
$12,960
-0.08%
197.08%
-5.75%
96
ZB
$58,124,434
$0.356157
163,198,810 ZB *
$81,537,387
1.22%
3.06%
-9.42%
97
ABBC
$57,013,397
$0.102855
554,307,762 ABBC
$56,281,908
-0.29%
-4.36%
-33.36%
98
FST
$55,808,584
$2.53
22,085,000 FST *
$142,943
-1.21%
1.13%
-46.26%
99
ARDR
$55,503,370
$0.055559
998,999,495 ARDR *
$740,406
0.10%
4.19%
-2.98%
100
MCO
$54,396,535
$3.44
15,793,831 MCO *
$3,701,286
-0.51%
3.88%
-12.12%
101
XZC
$54,146,358
$6.62
8,177,343 XZC
$1,415,593
-0.70%
2.72%
-16.25%
102
WAX
$53,345,054
$0.056580
942,821,662 WAX *
$950,654
0.42%
2.48%
-6.40%
103
GRIN
$50,207,367
$2.71
18,530,880 GRIN
$32,095,926
-0.11%
0.74%
-4.69%
104
ENJ
$49,894,345
$0.064274
776,278,713 ENJ *
$4,252,181
-0.12%
-0.59%
-11.55%
105
GNT
$49,445,111
$0.051268
964,450,000 GNT *
$1,378,782
0.00%
1.82%
-9.35%
106
MXM
$49,286,354
$0.029889
1,649,000,000 MXM *
$3,393,159
-0.09%
-0.49%
-16.57%
107
ATP
$49,253,225
$0.019120
2,576,065,703 ATP *
$5,144,507
2.59%
36.06%
53.81%
108
VEST
$47,454,193
$0.006704
7,078,400,000 VEST *
$231,150
-0.56%
3.18%
-29.14%
109
ECOREAL
$47,068,732
$0.224097
210,037,785 ECOREAL *
$24,838
0.26%
6.16%
8.03%
110
CIX100
$45,562,614
$0.756983
60,189,742 CIX100 *
$76,649
0.14%
3.08%
-8.34%
111
NEXO
$45,300,502
$0.080894
560,000,011 NEXO *
$7,180,852
-0.73%
2.74%
-2.52%
112
ELF
$44,458,026
$0.088955
499,780,000 ELF *
$4,410,188
-0.41%
-0.70%
-0.20%
113
BEAM
$44,110,363
$1.37
32,215,520 BEAM
$73,701,613
0.06%
11.11%
20.97%
114
ELA
$43,367,392
$2.72
15,922,382 ELA
$4,068,576
-2.57%
2.49%
-9.95%
115
JCT
$43,359,271
$0.147908
293,150,782 JCT *
$320,679
-0.17%
-21.97%
-24.29%
116
ETN
$40,581,313
$0.004150
9,778,331,188 ETN
$138,302
0.06%
1.01%
-8.66%
117
R
$40,117,672
$0.082811
484,450,000 R *
$1,608,932
0.07%
1.15%
-4.93%
118
FTT
$39,938,821
$1.60
25,000,000 FTT *
$3,412,098
3.48%
8.89%
-11.09%
119
ODE
$39,731,088
$0.172711
230,043,504 ODE *
$1,073,390
-0.03%
4.55%
-21.49%
120
DGTX
$39,313,539
$0.051732
759,940,554 DGTX *
$834,504
-2.69%
1.57%
6.54%
121
XMX
$38,950,644
$0.002282
17,067,390,514 XMX *
$237,550
-0.16%
0.59%
-27.87%
122
MANA
$38,729,635
$0.036880
1,050,141,509 MANA *
$5,834,073
0.06%
3.81%
-8.94%
123
DGD
$38,259,952
$19.13
2,000,000 DGD *
$469,917
-0.03%
0.47%
-13.11%
124
ZEN
$37,726,766
$5.29
7,135,125 ZEN
$1,860,469
-0.69%
-0.81%
-11.72%
125
STRAT
$37,386,689
$0.375930
99,451,094 STRAT *
$880,342
-0.09%
4.08%
-14.52%
126
BCZERO
$36,819,112
$0.018311
2,010,775,988 BCZERO *
$49,050
0.08%
0.11%
0.87%
127
SNX
$36,809,300
$0.295621
124,515,362 SNX *
$39,738
1.06%
8.72%
-2.85%
128
LA
$36,768,345
$0.096732
380,104,462 LA *
$1,000,229
0.52%
0.33%
-0.01%
129
PAI
$36,529,718
$0.025202
1,449,451,782 PAI *
$853,090
-0.42%
2.63%
-10.44%
130
IPC
$36,374,060
$0.465139
78,200,455 IPC *
$2,648,948
0.56%
1.14%
-8.48%
131
RDD
$35,887,559
$0.001246
28,808,713,174 RDD *
$20,397
-0.02%
-1.48%
1.57%
132
EURS
$35,238,156
$1.10
31,979,207 EURS *
$22,558
-0.06%
-0.24%
-1.46%
133
LXT
$35,091,366
$0.042794
819,999,983 LXT *
$1,984,488
0.40%
-5.55%
7.52%
134
SOLVE
$35,086,752
$0.107245
327,164,058 SOLVE *
$367,108
-0.42%
2.87%
-22.04%
135
NAS
$33,959,529
$0.698358
48,627,715 NAS *
$3,339,570
-0.54%
4.49%
-14.04%
136
CVCC
$33,688,506
$57.87
582,125 CVCC *
$53,063
-0.02%
1.06%
-8.02%
137
SAN
$33,182,641
$0.529563
62,660,371 SAN *
$2,874
0.00%
4.71%
-10.16%
138
NULS
$33,038,137
$0.453105
72,914,979 NULS
$2,263,109
0.70%
-2.94%
2.04%
139
QKC
$33,019,749
$0.015622
2,113,716,585 QKC *
$3,013,087
0.10%
0.37%
-8.63%
140
QASH
$32,952,470
$0.094150
350,000,000 QASH *
$299,578
-0.35%
3.90%
-9.69%
141
LRC
$32,719,083
$0.036513
896,100,716 LRC *
$3,234,669
0.12%
0.53%
-1.09%
142
DENT
$32,512,663
$0.000444
73,205,838,994 DENT *
$467,906
2.26%
3.01%
-12.60%
143
FET
$32,256,217
$0.067289
479,371,473 FET *
$1,782,873
0.12%
1.08%
-11.23%
144
FCT
$31,328,640
$3.23
9,701,432 FCT *
$168,248
1.12%
1.91%
-7.61%
145
PPT
$31,181,534
$0.585544
53,252,246 PPT *
$1,131,379
-0.09%
2.72%
-11.11%
146
NEW
$31,157,951
$0.002608
11,948,333,332 NEW
$3,212,393
-0.39%
1.92%
0.28%
147
CRPT
$30,496,236
$0.359433
84,845,379 CRPT *
$1,443,466
0.33%
3.63%
2.71%
148
MATIC
$30,279,136
$0.013920
2,175,190,262 MATIC *
$17,243,102
0.53%
-2.27%
-17.82%
149
LOOM
$30,273,131
$0.031229
969,382,631 LOOM *
$912,696
2.04%
2.62%
-10.58%
150
VITAE
$30,243,711
$1.70
17,759,232 VITAE
$88,140
-5.08%
-12.34%
70.75%
151
ENG
$29,863,495
$0.399052
74,836,171 ENG *
$538,250
0.51%
9.20%
-4.64%
152
TRUE
$29,615,095
$0.372163
79,575,543 TRUE *
$15,170,544
0.10%
-0.28%
-3.25%
153
BZ
$29,315,093
$0.217407
134,839,996 BZ *
$18,993,925
0.11%
-2.22%
9.88%
154
TOMO
$29,117,670
$0.467173
62,327,425 TOMO
$1,268,778
-0.01%
4.92%
0.10%
155
FTM
$29,038,206
$0.016011
1,813,658,595 FTM *
$4,858,622
-0.21%
5.03%
-12.98%
156
USDK
$28,565,580
$0.998794
28,600,072 USDK *
$5,561,841
0.19%
0.83%
-0.14%
157
WICC
$28,297,641
$0.149723
189,000,000 WICC *
$1,712,583
0.40%
4.07%
-1.06%
158
BIX
$28,168,179
$0.259812
108,417,395 BIX *
$8,820,377
0.12%
0.37%
-9.60%
159
BRD
$28,018,464
$0.315758
88,733,978 BRD *
$363,310
-0.26%
9.02%
28.22%
160
PTT
$27,757,887
$0.003403
8,156,336,820 PTT *
$774,061
-0.94%
-1.72%
-27.76%
161
ONE
$27,521,630
$0.010871
2,531,729,697 ONE *
$3,995,119
0.37%
4.30%
-5.85%
162
FSN
$27,371,737
$0.826367
33,122,973 FSN *
$5,168,881
0.50%
6.09%
-15.04%
163
KNC
$26,322,442
$0.156808
167,864,614 KNC *
$1,946,698
0.32%
2.24%
-6.49%
164
AION
$26,105,385
$0.077656
336,165,810 AION
$1,647,814
-0.04%
1.95%
-7.45%
165
RHOC
$26,089,936
$0.069798
373,789,868 RHOC *
$48,714
-4.53%
-4.08%
-20.99%
166
BNT
$25,114,784
$0.399254
62,904,310 BNT *
$399,543
-0.23%
3.73%
-11.70%
167
CHZ
$25,063,938
$0.007500
3,341,995,514 CHZ *
$1,156,040
-0.07%
-1.00%
-12.97%
168
KIN
$24,783,457
$0.000033
756,097,560,976 KIN *
$7,304,001
-1.44%
34.55%
132.90%
169
ARK
$24,690,082
$0.217642
113,443,488 ARK *
$235,758
0.02%
1.34%
-16.61%
170
AGVC
$24,545,418
$0.062837
390,619,593 AGVC *
$33,019
0.05%
3.95%
-10.15%
171
TEL
$24,541,403
$0.000643
38,184,744,221 TEL *
$282,311
0.40%
-3.13%
-4.95%
172
EDO
$24,469,351
$0.461670
53,001,766 EDO *
$943,939
-0.60%
12.36%
-6.23%
173
UIP
$24,173,815
$0.019556
1,236,152,840 UIP *
$2,720,205
-0.48%
2.59%
-23.57%
174
CMT
$23,830,080
$0.029788
800,000,000 CMT *
$3,815,288
0.05%
4.49%
-8.63%
175
CELR
$23,772,830
$0.007861
3,024,044,341 CELR *
$7,000,297
1.03%
1.54%
-7.00%
176
GRN
$23,762,939
$0.007353
3,231,699,360 GRN *
$54,420
0.67%
-0.79%
-19.02%
177
ORBS
$23,728,027
$0.012827
1,849,849,166 ORBS *
$152,393
-0.79%
2.13%
-17.20%
178
BTC2
$23,658,661
$1.36
17,356,434 BTC2 *
$969
1.44%
14.98%
-12.07%
179
MOAC
$23,614,460
$0.378053
62,463,334 MOAC *
$29,452
0.32%
3.53%
-19.07%
180
DTR
$23,542,020
$0.018561
1,268,371,820 DTR *
$31,719
0.00%
18.09%
23.20%
181
LINA
$23,380,407
$0.088284
264,830,682 LINA *
$864,652
0.19%
0.61%
-4.48%
182
WAN
$23,364,039
$0.220099
106,152,493 WAN *
$2,089,118
-0.04%
-1.09%
-10.21%
183
POWR
$22,535,724
$0.054487
413,600,286 POWR *
$440,048
0.12%
2.79%
-15.30%
184
BHP
$22,483,270
$1.27
17,637,437 BHP *
$3,581,318
0.66%
0.76%
-3.83%
185
IGNIS
$22,474,263
$0.029527
761,143,950 IGNIS *
$759,598
1.55%
6.07%
-12.28%
186
TFUEL
$22,253,540
$0.005798
3,838,301,572 TFUEL *
$483,892
0.08%
0.98%
-18.67%
187
APL
$22,032,184
$0.001500
14,685,096,531 APL *
$1,182,762
0.46%
3.51%
-5.56%
188
C20
$21,949,209
$0.543628
40,375,436 C20 *
$1,666
-1.03%
2.58%
-8.53%
189
FX
$21,912,262
$0.242076
90,517,931 FX *
$35,845
0.36%
0.28%
-18.89%
190
CRE
$21,704,479
$0.011658
1,861,758,163 CRE *
$1,807,067
0.80%
5.11%
-17.97%
191
VALOR
$20,836,645
$1.04
20,036,000 VALOR *
$1,593,769
0.23%
2.42%
-23.79%
192
IOTX
$20,783,754
$0.005045
4,120,000,000 IOTX *
$783,140
0.82%
3.48%
-7.14%
193
ANT
$20,442,474
$0.682399
29,956,794 ANT *
$7,561
0.03%
-0.21%
-14.16%
194
ABT
$19,771,699
$0.200617
98,554,305 ABT *
$3,359,332
0.15%
2.87%
-8.67%
195
STORJ
$19,720,247
$0.145229
135,787,439 STORJ *
$437,759
-0.95%
2.94%
-4.12%
196
HYN
$19,358,592
$0.061113
316,765,917 HYN *
$536,137
-0.15%
1.44%
-17.06%
197
BCV
$19,242,208
$0.022437
857,599,995 BCV *
$885,471
-0.03%
4.92%
-0.87%
198
UUU
$18,918,133
$0.001892
10,000,000,000 UUU *
$1,047,303
-0.05%
-3.20%
-36.32%
199
DAPS
$18,795,796
$0.000357
52,586,828,002 DAPS *
$25,403
0.23%
7.54%
-7.51%
200
AGI
$18,684,519
$0.034622
539,673,260 AGI *
$1,048,511
0.18%
0.55%
7.64%