×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $242,568,330,17824小时交易量:  $133,976,914,392比特币(BTC)主导:  66.3%
市值:  $242,568,330,17824小时交易量:  $133,976,914,392比特币(BTC)主导:  66.3%加密货币:  5,036交易市场:  20,334

历史快照 - 16 June 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$159,769,423,370
$8,994.49
17,763,037 BTC
$23,348,550,311
-0.70%
1.81%
17.05%
2
以太币
$28,677,606,760
$269.22
106,519,819 ETH
$9,676,746,453
-0.45%
0.25%
15.25%
3
XRP
$18,170,284,661
$0.427516
42,501,950,124 XRP *
$1,981,370,152
-0.44%
4.21%
10.61%
4
莱特币
$8,536,706,967
$137.12
62,256,175 LTC
$4,372,645,801
0.18%
-0.17%
19.27%
5
比特币现金
$7,642,032,028
$428.32
17,841,838 BCH
$1,904,693,125
0.07%
1.75%
13.07%
6
EOS
$6,429,801,585
$6.99
919,416,593 EOS *
$2,909,408,358
-0.28%
1.59%
13.72%
7
BNB
$4,574,470,640
$32.40
141,175,490 BNB *
$389,404,410
-0.28%
-1.29%
5.33%
8
BSV
$3,785,005,960
$212.17
17,839,661 BSV
$459,971,394
-0.15%
1.22%
14.87%
9
USDT
$3,479,357,227
$1.00
3,469,093,225 USDT *
$23,029,024,600
-0.02%
-0.25%
0.02%
10
XLM
$2,519,495,195
$0.129816
19,408,202,374 XLM *
$330,880,314
0.22%
2.73%
8.41%
11
ADA
$2,393,611,254
$0.092321
25,927,070,538 ADA
$197,578,317
-0.14%
0.81%
16.02%
12
TRX
$2,201,165,027
$0.033010
66,682,072,191 TRX
$757,904,533
-0.25%
0.72%
10.29%
13
XMR
$1,634,068,689
$95.86
17,045,839 XMR
$217,991,870
-0.17%
1.37%
14.27%
14
DASH
$1,389,627,507
$156.69
8,868,780 DASH
$353,935,769
-0.78%
0.81%
9.86%
15
ATOM
$1,285,689,468
$6.74
190,688,439 ATOM *
$70,784,039
2.91%
8.81%
15.22%
16
MIOTA
$1,242,215,036
$0.446915
2,779,530,283 MIOTA *
$44,074,223
-0.55%
2.51%
9.13%
17
NEO
$990,993,091
$14.05
70,538,831 NEO *
$551,796,447
-0.05%
0.58%
21.17%
18
ETC
$967,075,644
$8.69
111,266,421 ETC
$848,979,267
-0.91%
1.08%
7.76%
19
XTZ
$851,067,755
$1.29
658,457,318 XTZ *
$5,700,414
-0.04%
3.78%
5.25%
20
XEM
$787,226,989
$0.087470
8,999,999,999 XEM *
$34,131,843
-0.54%
2.28%
7.34%
21
MKR
$737,275,174
$737.28
1,000,000 MKR *
$7,042,985
-0.23%
0.09%
-0.65%
22
ONT
$717,363,405
$1.45
494,757,215 ONT *
$153,816,224
-0.55%
0.79%
6.61%
23
ZEC
$635,427,961
$93.86
6,770,031 ZEC
$497,749,047
-0.87%
1.48%
21.17%
24
LINK
$585,701,350
$1.67
350,000,000 LINK *
$119,199,289
-1.69%
-2.99%
55.62%
25
BTG
$477,743,535
$27.28
17,513,924 BTG
$35,448,736
-0.35%
1.67%
10.46%
26
CRO
$476,041,339
$0.067719
7,029,680,365 CRO *
$9,722,115
-0.45%
-0.14%
10.86%
27
BAT
$426,346,146
$0.335986
1,268,938,630 BAT *
$51,214,896
0.18%
2.03%
4.44%
28
VET
$403,459,808
$0.007275
55,454,734,800 VET *
$26,752,699
-0.52%
-1.05%
0.72%
29
DOGE
$382,232,243
$0.003186
119,961,669,701 DOGE
$68,789,112
0.04%
1.13%
5.88%
30
QTUM
$351,117,589
$3.67
95,799,808 QTUM *
$308,687,441
-0.33%
3.89%
23.55%
31
USDC
$343,748,615
$1.00
343,676,003 USDC *
$110,310,160
-0.07%
0.09%
-0.04%
32
OMG
$305,307,731
$2.18
140,245,398 OMG *
$163,496,753
-0.56%
1.88%
10.85%
33
BTT
$294,160,702
$0.001387
212,116,500,000 BTT *
$91,866,481
0.17%
7.99%
17.07%
34
DCR
$278,332,398
$27.99
9,943,672 DCR
$5,070,798
-0.34%
1.00%
4.98%
35
LSK
$247,876,756
$2.10
117,781,781 LSK *
$22,224,595
-0.56%
5.17%
9.61%
36
WAVES
$243,177,034
$2.43
100,000,000 WAVES *
$50,641,982
-0.23%
0.74%
5.98%
37
TUSD
$242,299,772
$0.999622
242,391,455 TUSD *
$239,681,531
-0.25%
-0.13%
-0.23%
38
RVN
$236,969,426
$0.062767
3,775,380,000 RVN
$23,171,654
0.35%
0.94%
-0.79%
39
HOT
$236,157,762
$0.001773
133,214,575,156 HOT *
$33,115,113
1.72%
-1.32%
-2.01%
40
BCD
$231,360,997
$1.24
186,492,898 BCD
$6,125,380
-0.19%
1.10%
8.82%
41
ZIL
$217,283,641
$0.025011
8,687,360,058 ZIL
$67,025,803
1.25%
4.92%
12.92%
42
NPXS
$208,940,382
$0.000882
236,950,087,583 NPXS *
$13,419,215
-1.08%
-0.69%
6.59%
43
ZRX
$208,811,204
$0.349332
597,744,925 ZRX *
$46,698,311
-0.32%
-2.43%
10.38%
44
NANO
$208,571,283
$1.57
133,248,297 NANO *
$13,367,584
-0.99%
-0.72%
4.13%
45
REP
$206,065,980
$18.73
11,000,000 REP *
$11,192,518
-0.34%
-0.03%
3.83%
46
BTM
$192,710,080
$0.192230
1,002,499,275 BTM
$83,330,397
-0.62%
13.02%
45.81%
47
AOA
$191,866,473
$0.029327
6,542,330,148 AOA *
$45,893,381
-0.51%
-1.24%
28.14%
48
KMD
$184,330,748
$1.61
114,482,657 KMD
$2,688,823
-1.31%
1.48%
0.31%
49
BCN
$182,542,815
$0.000992
184,066,828,814 BCN
$85,830
-3.33%
1.00%
9.55%
50
PAX
$181,918,755
$1.01
179,374,357 PAX *
$219,981,249
-0.14%
-0.18%
2.72%
51
ICX
$174,763,561
$0.369162
473,406,688 ICX *
$15,950,695
-0.24%
-1.59%
3.34%
52
HT
$172,019,874
$3.44
50,000,200 HT *
$70,097,362
0.07%
-0.16%
12.51%
53
BTS
$171,421,311
$0.062860
2,727,020,000 BTS *
$7,795,228
-0.64%
-1.06%
4.72%
54
DGB
$152,478,858
$0.012791
11,920,995,340 DGB
$2,065,733
-0.19%
0.36%
-1.32%
55
KCS
$150,178,527
$1.67
89,659,415 KCS *
$34,423,552
1.10%
0.93%
54.13%
56
QBIT
$149,848,977
$53.35
2,808,612 QBIT *
$202,822
-0.49%
0.81%
26.64%
57
DENT
$146,329,127
$0.002031
72,045,838,994 DENT *
$2,041,662
0.98%
2.84%
13.08%
58
XVG
$145,389,836
$0.009219
15,770,105,969 XVG
$3,704,785
0.04%
-0.05%
8.06%
59
AE
$143,787,913
$0.532919
269,812,183 AE
$18,255,395
0.12%
0.45%
8.43%
60
IOST
$140,940,534
$0.011731
12,013,965,609 IOST *
$32,843,346
-0.18%
0.56%
7.12%
61
MONA
$136,665,188
$2.08
65,729,675 MONA
$12,299,383
1.05%
4.74%
-6.75%
62
GXC
$135,691,350
$2.26
60,000,000 GXC *
$8,241,670
-0.88%
-5.86%
-3.73%
63
STEEM
$133,420,354
$0.420428
317,344,352 STEEM *
$4,800,584
0.96%
4.20%
6.04%
64
ETP
$130,196,540
$1.82
71,593,540 ETP
$62,952,420
-2.82%
-1.81%
26.89%
65
SC
$130,143,486
$0.003165
41,117,979,330 SC
$2,388,948
-1.49%
-3.02%
3.33%
66
SOLVE
$122,324,540
$0.376242
325,121,600 SOLVE *
$4,934,417
-0.20%
-1.23%
-2.17%
67
THR
$118,561,785
$1,367.72
86,686 THR *
$133,758
-0.76%
1.95%
20.88%
68
HC
$114,987,133
$2.64
43,529,781 HC
$9,162,483
0.10%
1.40%
12.90%
69
ENJ
$113,998,162
$0.147752
771,551,985 ENJ *
$7,431,046
-0.23%
-0.67%
0.44%
70
THETA
$112,632,422
$0.129388
870,502,690 THETA *
$5,064,660
-0.12%
-0.91%
-3.23%
71
ELF
$108,392,236
$0.218828
495,330,000 ELF *
$21,652,161
0.09%
-2.23%
14.87%
72
STRAT
$105,377,785
$1.06
99,370,032 STRAT *
$30,420,971
-1.46%
16.17%
13.06%
73
HEDG
$105,234,493
$0.366394
287,216,440 HEDG *
$285,069
-0.85%
1.89%
27.62%
74
ARDR
$103,503,752
$0.103607
998,999,495 ARDR *
$1,973,835
-0.12%
-0.91%
5.76%
75
SNT
$100,847,102
$0.029059
3,470,483,788 SNT *
$18,237,485
0.54%
-0.15%
1.87%
76
MCO
$99,489,344
$6.30
15,793,831 MCO *
$8,749,363
0.60%
0.73%
5.97%
77
XIN
$97,579,907
$216.82
450,048 XIN *
$877,316
1.03%
1.82%
22.54%
78
GNT
$96,422,554
$0.100063
963,622,000 GNT *
$2,458,904
0.68%
0.07%
11.23%
79
ABBC
$95,326,855
$0.188736
505,080,604 ABBC
$64,660,134
-0.38%
-1.48%
-9.90%
80
WAX
$93,283,301
$0.098944
942,791,205 WAX *
$992,886
-0.41%
1.98%
3.96%
81
VEST
$89,556,445
$0.012652
7,078,400,000 VEST *
$406,008
-0.77%
4.28%
18.99%
82
XZC
$88,550,960
$11.46
7,724,493 XZC
$4,927,626
-0.34%
-0.24%
43.79%
83
INB
$86,462,093
$0.247103
349,902,689 INB *
$3,040,640
-0.06%
0.79%
8.06%
84
DAI
$84,028,146
$0.997406
84,246,652 DAI *
$50,873,239
-0.49%
-0.28%
0.05%
85
TRUE
$83,022,373
$1.04
79,575,543 TRUE *
$59,441,306
-0.38%
-0.94%
5.46%
86
NEX
$80,642,731
$2.23
36,196,678 NEX *
$1,836,156
1.54%
-5.96%
44.37%
87
MXM
$80,448,733
$0.048786
1,649,000,000 MXM *
$2,368,984
-0.03%
-0.58%
-2.85%
88
CNX
$80,422,582
$1.44
55,686,329 CNX
$13,755,443
-0.78%
-4.04%
-0.24%
89
WTC
$78,260,595
$1.88
41,682,339 WTC *
$7,389,473
-0.44%
-3.82%
-10.69%
90
MAID
$78,193,225
$0.172783
452,552,412 MAID *
$415,210
-0.56%
-5.97%
-7.78%
91
PAI
$76,118,468
$0.052403
1,452,552,216 PAI *
$2,186,590
-0.06%
-6.92%
2.93%
92
NAS
$75,409,289
$1.55
48,627,715 NAS *
$18,413,972
-1.81%
-0.69%
12.01%
93
EGT
$73,397,633
$0.017641
4,160,667,870 EGT *
$17,626,122
0.37%
0.35%
49.84%
94
NULS
$68,542,804
$0.965796
70,970,243 NULS
$15,921,717
0.67%
-2.54%
9.53%
95
ZEN
$68,366,458
$10.23
6,684,688 ZEN
$2,931,834
-1.13%
-2.28%
4.79%
96
NRG
$66,568,578
$3.89
17,131,742 NRG
$484,383
-5.98%
1.93%
61.31%
97
ODE
$66,549,506
$0.289436
229,928,504 ODE *
$4,384,669
-0.74%
7.63%
24.95%
98
SAN
$65,071,940
$1.04
62,660,371 SAN *
$68,857
0.22%
-2.92%
22.98%
99
ARK
$64,729,811
$0.573276
112,912,040 ARK *
$1,457,254
-0.01%
-0.94%
-5.74%
100
GRIN
$64,444,332
$4.92
13,107,720 GRIN
$35,699,089
-0.39%
8.12%
63.51%
101
LOOM
$64,213,426
$0.080834
794,384,234 LOOM *
$2,842,956
0.81%
-0.41%
4.51%
102
CCCX
$63,612,165
$0.016848
3,775,570,996 CCCX *
$59,935
-0.50%
14.52%
23.20%
103
LRC
$62,290,549
$0.065949
944,528,693 LRC *
$31,992,290
-0.51%
0.59%
2.08%
104
MANA
$61,131,932
$0.058213
1,050,141,509 MANA *
$18,759,453
-0.27%
-2.18%
1.97%
105
NEXO
$60,577,387
$0.108174
560,000,011 NEXO *
$6,447,772
-0.55%
3.20%
12.79%
106
DGD
$59,295,228
$29.65
2,000,000 DGD *
$4,320,207
-0.82%
-5.29%
-3.69%
107
ETN
$58,600,119
$0.006092
9,618,406,145 ETN
$675,894
-4.02%
4.93%
27.74%
108
ELA
$58,431,836
$3.75
15,566,673 ELA
$3,670,978
-4.16%
-7.23%
8.47%
109
ORBS
$57,693,425
$0.035285
1,635,091,511 ORBS *
$5,044,933
-0.06%
-0.33%
9.42%
110
TT
$57,673,005
$0.019874
2,901,919,605 TT *
$13,448,376
0.13%
-0.65%
-3.86%
111
RDD
$56,881,370
$0.001974
28,808,713,174 RDD *
$1,165,999
1.02%
4.68%
22.23%
112
AION
$55,729,135
$0.175005
318,443,045 AION
$3,471,911
-0.64%
-1.04%
-4.80%
113
R
$55,607,309
$0.114784
484,450,000 R *
$2,000,784
-0.23%
-0.16%
6.94%
114
FCT
$55,428,410
$5.75
9,633,155 FCT *
$648,370
-1.21%
-0.15%
0.64%
115
FSN
$54,773,530
$1.67
32,793,551 FSN *
$3,671,865
1.22%
16.72%
44.26%
116
LAMB
$53,509,783
$0.107020
500,000,000 LAMB *
$47,886,309
0.63%
31.05%
35.52%
117
QASH
$52,344,329
$0.149555
350,000,000 QASH *
$662,108
-2.61%
-2.27%
31.30%
118
PPT
$52,239,241
$0.980977
53,252,246 PPT *
$3,027,309
-1.22%
-3.00%
-1.79%
119
CELR
$51,966,095
$0.018938
2,744,044,341 CELR *
$20,564,846
0.80%
3.06%
3.40%
120
NET
$51,863,721
$1.03
50,269,268 NET *
$7,352,623
-0.08%
1.67%
5.39%
121
WICC
$51,111,550
$0.270431
189,000,000 WICC *
$2,976,304
0.07%
3.84%
5.51%
122
POWR
$50,381,620
$0.123269
408,712,077 POWR *
$2,605,054
-1.14%
3.49%
1.47%
123
QKC
$49,702,329
$0.023514
2,113,716,585 QKC *
$8,600,442
-0.16%
-0.94%
3.00%
124
MATIC
$49,069,187
$0.022716
2,160,114,068 MATIC *
$44,493,232
1.35%
4.59%
-9.57%
125
FTM
$49,036,128
$0.027037
1,813,658,595 FTM *
$16,752,517
-0.60%
-0.01%
27.89%
126
EKT
$47,714,687
$0.069135
690,170,948 EKT *
$652,485
0.46%
2.29%
21.65%
127
LA
$47,142,000
$0.124024
380,104,462 LA *
$920,831
-0.86%
3.63%
-5.72%
128
TFUEL
$46,109,877
$0.012013
3,838,301,572 TFUEL *
$5,118,070
-0.11%
-1.74%
-11.80%
129
WAN
$46,046,238
$0.433774
106,152,493 WAN *
$3,159,071
-0.39%
-4.17%
-0.28%
130
ITC
$46,033,355
$0.600598
76,645,929 ITC *
$22,819,430
-0.81%
-18.46%
55.06%
131
MOAC
$45,181,456
$0.723328
62,463,334 MOAC *
$67,425
-0.84%
-7.62%
-5.97%
132
BNT
$45,082,077
$0.740250
60,901,144 BNT *
$2,499,288
-0.15%
-0.26%
11.13%
133
KNC
$44,713,190
$0.268728
166,388,301 KNC *
$5,926,596
0.35%
-0.18%
2.85%
134
ETZ
$44,285,749
$0.272087
162,762,987 ETZ
$2,568,869
0.02%
0.09%
21.55%
135
NEW
$43,825,985
$0.003668
11,948,333,332 NEW
$6,454,393
-0.54%
-0.26%
-17.74%
136
PIVX
$43,744,188
$0.770400
56,781,166 PIVX *
$4,953,179
1.27%
5.19%
9.62%
137
ENG
$42,659,303
$0.570036
74,836,171 ENG *
$2,541,756
-0.68%
-4.22%
14.41%
138
IPC
$42,306,200
$0.545298
77,583,566 IPC *
$1,994,340
-0.79%
7.30%
-5.75%
139
POLY
$42,246,832
$0.099424
424,917,293 POLY *
$6,804,983
0.62%
0.57%
7.30%
140
ABT
$41,619,892
$0.422304
98,554,305 ABT *
$10,074,460
-0.07%
6.42%
13.12%
141
FUN
$41,181,461
$0.006288
6,548,879,189 FUN *
$4,358,879
-1.60%
0.20%
0.25%
142
JCT
$41,096,323
$0.140188
293,150,782 JCT *
$625,701
-0.79%
17.48%
35.50%
143
CMT
$40,718,336
$0.050898
800,000,000 CMT *
$27,584,446
-1.81%
-17.70%
49.56%
144
META
$40,356,708
$0.032404
1,245,430,304 META *
$4,270,015
-1.09%
-0.72%
20.56%
145
QNT
$39,790,707
$4.07
9,777,236 QNT *
$4,379,503
0.04%
-6.04%
22.61%
146
STORJ
$39,742,647
$0.292683
135,787,439 STORJ *
$7,159,415
0.38%
0.92%
9.27%
147
REN
$39,550,403
$0.053146
744,184,466 REN *
$3,993,884
1.90%
28.92%
16.14%
148
DGTX
$39,448,313
$0.052499
751,417,449 DGTX *
$1,904,738
-0.95%
-7.63%
23.04%
149
BRD
$38,982,730
$0.439321
88,733,978 BRD *
$319,099
-0.95%
-4.81%
1.44%
150
REPO
$38,764,280
$0.352535
109,958,607 REPO *
$33,257
-0.60%
-2.06%
11.04%
151
IGNIS
$38,491,416
$0.050570
761,143,950 IGNIS *
$1,708,369
1.00%
-1.01%
-10.37%
152
BCZERO
$37,709,126
$0.018754
2,010,775,988 BCZERO *
$38,651
0.49%
-12.78%
-0.82%
153
MITH
$36,825,036
$0.064675
569,382,527 MITH *
$30,371,235
-0.26%
4.29%
54.45%
154
IOTX
$36,762,068
$0.010503
3,500,040,005 IOTX *
$925,122
-0.52%
-4.05%
2.65%
155
CTXC
$36,274,879
$0.242168
149,792,458 CTXC *
$12,464,940
-1.94%
-3.26%
28.10%
156
NXT
$36,094,494
$0.036131
998,999,942 NXT *
$1,215,089
1.40%
-0.78%
2.64%
157
EURS
$35,904,836
$1.12
31,979,207 EURS *
$59,965
-0.55%
-0.35%
-0.23%
158
ECOREAL
$35,760,568
$0.170911
209,235,305 ECOREAL *
$59,644
0.65%
4.06%
-11.42%
159
GAS
$34,266,204
$3.38
10,128,375 GAS *
$3,433,886
-0.80%
2.21%
10.73%
160
SYS
$33,394,603
$0.060162
555,077,848 SYS
$399,142
-0.92%
-4.34%
-1.72%
161
TOMO
$33,375,925
$0.554679
60,171,550 TOMO
$1,526,294
-0.16%
3.97%
21.17%
162
C20
$32,898,346
$0.813192
40,455,831 C20 *
$13,213
-0.64%
0.91%
18.85%
163
UGAS
$32,364,692
$0.189577
170,720,374 UGAS *
$711,181
-1.07%
-0.80%
24.89%
164
CSC
$32,203,532
$0.000830
38,806,276,190 CSC *
$72,297
-1.78%
-1.11%
8.66%
165
RLC
$32,010,789
$0.399781
80,070,793 RLC *
$753,069
-0.44%
-1.81%
-5.45%
166
GRS
$31,710,985
$0.435790
72,766,694 GRS
$1,908,293
0.81%
1.17%
1.53%
167
RIF
$31,209,748
$0.069671
447,959,303 RIF *
$138,976
-0.19%
-6.30%
-6.30%
168
CENNZ
$30,640,666
$0.037909
808,268,621 CENNZ *
$565
-0.65%
-7.12%
17.36%
169
VERI
$30,311,231
$14.10
2,149,646 VERI *
$4,184,575
-1.67%
-8.83%
-3.54%
170
CVC
$29,848,554
$0.087098
342,699,977 CVC *
$6,169,516
0.84%
-0.52%
4.97%
171
BIX
$29,070,648
$0.265656
109,429,464 BIX *
$10,518,929
0.12%
-3.15%
7.30%
172
PAY
$28,769,519
$0.251596
114,347,861 PAY *
$1,244,326
-0.03%
-0.95%
-1.60%
173
MHC
$28,718,945
$0.023712
1,211,131,354 MHC *
$148,834
-0.33%
-0.86%
2.17%
174
LTO
$28,668,368
$0.157142
182,436,401 LTO *
$2,371,979
-0.35%
2.56%
37.83%
175
SNX
$28,510,456
$0.260428
109,475,214 SNX *
$54,649
2.84%
4.95%
-17.55%
176
MFT
$27,387,089
$0.003349
8,177,678,762 MFT *
$3,887,395
-0.79%
0.15%
-2.59%
177
LBA
$27,103,534
$0.049978
542,307,870 LBA *
$2,492,125
-2.75%
-5.54%
26.57%
178
VTC
$27,065,691
$0.541912
49,944,797 VTC
$693,609
-0.54%
0.31%
-5.27%
179
CND
$26,887,845
$0.018595
1,445,976,590 CND *
$1,142,014
-0.53%
-2.56%
4.90%
180
ICN
$26,754,071
$0.270433
98,930,340 ICN *
$785
-0.78%
-3.01%
15.53%
181
EDO
$26,553,212
$0.907447
29,261,461 EDO *
$4,930,080
-0.25%
-2.62%
11.01%
182
COSM
$26,486,195
$0.039486
670,780,889 COSM *
$1,695,609
0.09%
0.66%
2.01%
183
GBYTE
$26,429,719
$37.57
703,558 GBYTE *
$29,402
-0.15%
3.04%
2.14%
184
LINA
$26,319,019
$0.110027
239,206,159 LINA *
$714,320
-0.03%
-10.55%
21.66%
185
UNO
$25,984,765
$129.57
200,541 UNO
$8,009
-1.24%
1.23%
14.37%
186
INO
$25,903,956
$1.30
20,000,000 INO *
$1,543,526
-0.23%
-1.90%
1.87%
187
EMC2
$25,776,782
$0.117855
218,716,526 EMC2
$2,014,455
-1.86%
-2.25%
0.74%
188
HYN
$25,737,072
$0.081249
316,765,917 HYN *
$592,051
-0.48%
0.16%
15.24%
189
BHP
$25,700,546
$1.59
16,170,391 BHP *
$10,532,396
-1.27%
-2.39%
9.37%
190
MTL
$25,666,168
$0.575658
44,585,821 MTL *
$3,560,139
0.80%
1.14%
19.29%
191
GNO
$25,419,714
$23.01
1,104,590 GNO *
$78,832
-0.71%
-0.19%
1.40%
192
QRL
$25,361,049
$0.371383
68,288,139 QRL
$59,647
0.95%
0.84%
34.99%
193
MEDX
$25,215,645
$0.007574
3,329,143,806 MEDX *
$1,073,507
0.26%
-1.70%
3.19%
194
APL
$24,893,702
$0.001695
14,685,096,531 APL *
$1,655,821
-0.67%
-2.25%
-3.24%
195
AGI
$24,686,908
$0.045744
539,673,260 AGI *
$1,422,759
0.49%
-1.91%
-1.47%
196
DTR
$24,439,914
$0.019219
1,271,667,160 DTR *
$788
-0.69%
0.36%
5.09%
197
ROX
$24,243,869
$0.081724
296,654,310 ROX *
$310,241
-0.56%
0.26%
8.52%
198
SKY
$24,014,050
$1.60
15,000,000 SKY *
$1,045,897
-0.84%
-1.06%
-2.34%
199
BTU
$23,673,971
$0.338148
70,010,711 BTU *
$41,620
-0.84%
-3.60%
17.94%
200
BFT
$23,070,664
$0.031604
729,989,999 BFT *
$1,466,333
-0.99%
-0.23%
4.43%