×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,348市值:  $237,349,885,90224小时交易量:  $116,033,328,405比特币(BTC)主导:  66.4%
市值:  $237,349,885,90224小时交易量:  $116,033,328,405比特币(BTC)主导:  66.4%加密货币:  5,036交易市场:  20,348

历史快照 - 02 June 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$155,077,231,351
$8,742.96
17,737,387 BTC
$20,266,216,022
0.04%
1.81%
1.82%
2
以太币
$28,732,949,885
$270.23
106,329,517 ETH
$8,744,111,713
0.33%
1.19%
2.05%
3
XRP
$18,761,924,960
$0.444785
42,181,995,112 XRP *
$1,595,105,832
0.11%
2.82%
9.84%
4
比特币现金
$7,906,527,803
$443.77
17,816,663 BCH
$1,645,915,863
0.18%
1.47%
3.44%
5
EOS
$7,132,765,224
$7.77
917,511,591 EOS *
$3,942,017,078
0.21%
-2.29%
14.15%
6
莱特币
$7,117,549,253
$114.70
62,052,076 LTC
$3,434,073,037
0.02%
1.21%
4.56%
7
BNB
$4,683,362,944
$33.17
141,175,490 BNB *
$461,362,658
0.11%
0.65%
-3.55%
8
BSV
$3,419,756,287
$191.97
17,814,373 BSV
$399,065,617
1.54%
0.99%
80.65%
9
USDT
$3,138,617,718
$1.00
3,131,993,375 USDT *
$19,634,978,743
0.01%
-0.10%
-0.68%
10
XLM
$2,659,873,179
$0.137623
19,327,248,744 XLM *
$428,728,158
0.73%
2.94%
4.36%
11
TRX
$2,563,111,571
$0.038438
66,682,072,191 TRX
$1,371,641,994
-1.18%
0.41%
22.57%
12
ADA
$2,503,977,777
$0.096578
25,927,070,538 ADA
$187,162,218
1.54%
4.72%
13.34%
13
XMR
$1,615,842,702
$94.94
17,018,743 XMR
$104,335,299
0.07%
1.89%
3.39%
14
DASH
$1,461,466,316
$165.23
8,844,966 DASH
$437,591,946
0.20%
0.72%
1.98%
15
MIOTA
$1,362,585,773
$0.490222
2,779,530,283 MIOTA *
$37,289,344
0.03%
1.08%
21.38%
16
ATOM
$1,212,264,016
$6.36
190,688,439 ATOM *
$84,717,218
2.34%
9.66%
41.26%
17
ETC
$1,055,459,474
$9.52
110,923,928 ETC
$992,624,941
0.32%
10.02%
25.38%
18
XTZ
$998,364,254
$1.51
659,878,536 XTZ *
$5,045,491
-0.39%
2.48%
-8.19%
19
NEO
$918,650,727
$14.13
65,000,000 NEO *
$480,862,892
0.66%
2.24%
18.54%
20
XEM
$858,087,703
$0.095343
8,999,999,999 XEM *
$30,589,301
0.57%
1.13%
9.64%
21
ONT
$744,826,823
$1.51
494,757,215 ONT *
$214,361,552
-0.13%
0.62%
6.82%
22
MKR
$732,368,996
$732.37
1,000,000 MKR *
$4,216,981
0.27%
0.67%
-0.55%
23
ZEC
$592,481,484
$88.83
6,669,606 ZEC
$349,506,069
0.43%
1.83%
18.23%
24
CRO
$512,408,929
$0.077099
6,646,118,721 CRO *
$19,678,803
-1.33%
3.80%
11.12%
25
BTG
$507,951,408
$29.00
17,513,924 BTG
$34,466,074
-1.15%
-0.09%
19.71%
26
BAT
$453,668,563
$0.357814
1,267,888,630 BAT *
$44,002,199
0.05%
-0.40%
0.52%
27
VET
$428,947,124
$0.007735
55,454,734,800 VET *
$16,124,066
-0.54%
3.74%
3.27%
28
DOGE
$406,924,035
$0.003398
119,767,512,840 DOGE
$74,315,769
0.23%
-1.16%
10.01%
29
LINK
$354,351,973
$1.01
350,000,000 LINK *
$23,376,401
-0.67%
3.74%
-10.08%
30
BTT
$345,334,280
$0.001628
212,116,500,000 BTT *
$115,360,616
-0.59%
-4.15%
14.17%
31
QTUM
$343,656,376
$3.59
95,766,020 QTUM *
$241,057,106
-0.32%
0.66%
17.47%
32
USDC
$333,445,431
$0.999191
333,715,421 USDC *
$80,548,187
0.03%
-0.30%
0.04%
33
OMG
$332,244,706
$2.37
140,245,398 OMG *
$119,929,111
0.90%
3.32%
13.17%
34
HOT
$307,354,858
$0.002307
133,214,575,156 HOT *
$28,506,262
0.04%
0.05%
12.28%
35
DCR
$287,873,237
$29.15
9,874,473 DCR
$1,478,074
0.08%
2.39%
1.32%
36
WAVES
$265,441,722
$2.65
100,000,000 WAVES *
$40,785,298
0.05%
0.99%
-2.18%
37
RVN
$264,266,867
$0.071905
3,675,235,000 RVN
$99,195,284
3.64%
3.40%
27.28%
38
BCD
$256,480,317
$1.38
186,492,898 BCD
$6,029,533
0.22%
-0.16%
28.33%
39
LSK
$251,362,134
$2.14
117,419,249 LSK *
$6,651,084
0.93%
1.70%
4.97%
40
TUSD
$243,200,389
$1.00
242,954,014 TUSD *
$151,798,052
0.00%
-0.40%
0.07%
41
NANO
$234,803,652
$1.76
133,248,289 NANO *
$13,330,111
0.05%
3.98%
1.48%
42
REP
$216,873,202
$19.72
11,000,000 REP *
$23,456,626
0.03%
0.69%
-1.70%
43
NPXS
$215,665,065
$0.001014
212,624,343,654 NPXS *
$30,818,941
-1.95%
1.09%
22.10%
44
ICX
$204,346,983
$0.431652
473,406,688 ICX *
$39,508,057
0.85%
9.86%
12.31%
45
ZRX
$203,947,018
$0.341289
597,577,999 ZRX *
$26,722,813
0.07%
1.26%
3.63%
46
MONA
$195,379,360
$2.97
65,729,675 MONA
$145,169,246
-1.42%
-14.08%
179.95%
47
DGB
$193,667,268
$0.016321
11,866,443,089 DGB
$3,856,930
-0.27%
4.25%
3.14%
48
BCN
$193,218,415
$0.001050
184,066,828,814 BCN
$316,058
0.77%
1.61%
9.04%
49
BTS
$187,960,088
$0.069030
2,722,890,000 BTS *
$9,558,509
0.23%
0.49%
0.17%
50
ZIL
$185,862,423
$0.021395
8,687,360,058 ZIL
$50,123,321
-0.19%
9.52%
7.34%
51
KMD
$182,943,549
$1.61
113,811,705 KMD
$10,172,490
0.69%
10.00%
27.40%
52
AOA
$180,624,207
$0.027609
6,542,330,148 AOA *
$2,078,557
-0.88%
4.98%
-3.98%
53
PAX
$166,772,742
$1.00
166,731,602 PAX *
$106,666,611
0.01%
-0.10%
0.26%
54
XVG
$164,812,725
$0.010172
16,203,249,197 XVG
$4,338,778
0.03%
-0.08%
-6.59%
55
HT
$163,163,055
$3.26
50,000,200 HT *
$164,338,700
-0.81%
1.79%
-1.46%
56
IOST
$155,320,706
$0.012928
12,013,965,609 IOST *
$23,398,466
0.23%
-0.25%
0.58%
57
AE
$149,080,986
$0.557240
267,534,394 AE
$38,948,852
-0.04%
2.22%
-3.29%
58
DENT
$148,352,282
$0.002074
71,545,838,994 DENT *
$6,349,684
1.42%
4.96%
24.86%
59
SC
$146,181,992
$0.003571
40,938,126,089 SC
$1,815,086
-0.59%
-0.81%
0.41%
60
QBIT
$136,181,581
$48.49
2,808,648 QBIT *
$110,758
0.29%
0.62%
8.17%
61
BTM
$133,117,420
$0.132786
1,002,499,275 BTM
$17,266,143
0.41%
0.89%
6.79%
62
ABBC
$132,122,618
$0.261587
505,080,584 ABBC
$52,012,104
0.16%
-1.94%
-6.36%
63
STEEM
$130,874,670
$0.412813
317,031,010 STEEM *
$1,775,780
0.32%
3.39%
1.57%
64
ENJ
$130,660,525
$0.169374
771,432,985 ENJ *
$21,732,362
0.43%
10.50%
3.53%
65
THETA
$123,322,148
$0.141668
870,502,690 THETA *
$11,721,209
-0.12%
6.62%
11.73%
66
THR
$113,433,232
$1,308.55
86,686 THR *
$115,539
0.03%
1.83%
1.69%
67
MCO
$108,606,233
$6.88
15,793,831 MCO *
$9,528,214
0.36%
5.18%
8.85%
68
MXM
$105,731,920
$0.064119
1,649,000,000 MXM *
$15,788,065
-9.71%
14.45%
65.70%
69
KCS
$104,811,828
$1.17
89,659,415 KCS *
$13,197,875
-0.20%
2.78%
5.84%
70
MAID
$103,860,596
$0.229500
452,552,412 MAID *
$361,318
0.39%
1.41%
-7.05%
71
SNT
$101,709,998
$0.029307
3,470,483,788 SNT *
$22,870,279
0.45%
2.96%
2.91%
72
STRAT
$101,473,114
$1.02
99,352,010 STRAT *
$1,996,171
-0.24%
2.43%
0.34%
73
XIN
$97,807,188
$219.21
446,179 XIN *
$346,731
0.97%
-5.69%
-7.47%
74
SOLVE
$97,135,535
$0.299825
323,974,478 SOLVE *
$5,526,134
-1.04%
0.64%
6.66%
75
WTC
$95,034,511
$2.28
41,682,339 WTC *
$6,778,296
-0.51%
0.67%
1.49%
76
GNT
$94,432,145
$0.097997
963,622,000 GNT *
$2,098,349
-0.18%
3.40%
-0.84%
77
CNX
$92,032,806
$1.65
55,686,329 CNX
$3,243,985
-0.41%
3.63%
-3.16%
78
ARDR
$91,770,679
$0.091863
998,999,495 ARDR *
$1,427,142
0.64%
7.95%
12.32%
79
INB
$87,849,138
$0.251067
349,902,689 INB *
$2,905,928
0.86%
-0.29%
-9.80%
80
VEST
$87,198,465
$0.012319
7,078,400,000 VEST *
$457,694
-0.42%
3.95%
-0.21%
81
TRUE
$86,926,107
$1.09
79,575,543 TRUE *
$59,778,297
0.23%
-0.88%
14.22%
82
DAI
$81,963,174
$1.00
81,954,912 DAI *
$58,206,150
0.07%
-0.25%
-0.79%
83
ELF
$81,659,261
$0.216988
376,330,000 ELF *
$19,486,136
0.70%
0.27%
-10.80%
84
HC
$80,794,704
$1.86
43,529,781 HC
$6,098,313
1.47%
3.83%
45.11%
85
ETP
$80,308,962
$1.12
71,469,793 ETP
$18,055,227
0.09%
-2.94%
16.56%
86
FCT
$78,523,357
$8.16
9,619,136 FCT *
$571,394
-0.02%
0.03%
-3.18%
87
WAX
$77,428,148
$0.082127
942,791,205 WAX *
$1,317,673
0.47%
5.75%
8.51%
88
PAI
$77,121,600
$0.053170
1,450,464,905 PAI *
$2,167,338
0.96%
1.09%
5.04%
89
ZEN
$74,523,589
$11.32
6,584,525 ZEN
$5,022,724
-0.04%
0.57%
4.36%
90
AION
$74,386,512
$0.233594
318,443,045 AION
$7,349,097
0.08%
-1.85%
15.31%
91
DGD
$71,481,124
$35.74
2,000,000 DGD *
$2,662,065
0.12%
0.14%
1.35%
92
GXC
$70,139,278
$1.17
60,000,000 GXC *
$6,619,255
0.47%
0.58%
1.67%
93
ARK
$69,873,190
$0.620444
112,618,060 ARK *
$1,850,997
0.38%
2.32%
-2.40%
94
NEX
$66,503,829
$1.84
36,196,678 NEX *
$1,549,751
-0.08%
1.33%
21.38%
95
LA
$64,468,894
$0.169608
380,104,462 LA *
$21,968,552
0.56%
4.29%
12.88%
96
LRC
$64,258,501
$0.068181
942,467,259 LRC *
$38,348,652
0.59%
0.36%
-3.36%
97
LOOM
$63,896,340
$0.080539
793,358,673 LOOM *
$2,817,338
0.29%
4.73%
7.39%
98
MANA
$62,598,516
$0.059610
1,050,141,509 MANA *
$22,052,535
0.82%
2.37%
-4.50%
99
HEDG
$62,500,554
$0.217144
287,829,516 HEDG *
$326,261
7.54%
9.00%
101.75%
100
R
$62,278,842
$0.128556
484,450,000 R *
$1,307,451
0.05%
-0.68%
0.38%
101
ORBS
$59,394,382
$0.036325
1,635,091,511 ORBS *
$3,895,029
0.45%
2.55%
1.33%
102
NEXO
$58,843,898
$0.105078
560,000,011 NEXO *
$5,059,043
-0.24%
2.75%
35.37%
103
XZC
$58,083,089
$7.62
7,621,793 XZC
$2,756,720
0.43%
2.31%
4.50%
104
NULS
$56,936,851
$0.793256
71,776,144 NULS
$5,947,949
-0.06%
1.24%
2.24%
105
NET
$56,767,459
$1.13
50,269,268 NET *
$7,695,385
0.14%
0.02%
7.24%
106
TFUEL
$56,104,349
$0.014617
3,838,301,572 TFUEL *
$13,423,449
1.44%
2.60%
-16.33%
107
PPT
$55,495,719
$1.04
53,252,246 PPT *
$2,948,244
0.03%
1.33%
0.68%
108
WAN
$54,524,542
$0.513644
106,152,493 WAN *
$14,451,603
2.34%
25.70%
25.30%
109
NEW
$53,875,830
$0.004509
11,948,333,332 NEW
$6,280,571
0.61%
5.00%
6.90%
110
ELA
$53,542,268
$3.49
15,356,740 ELA
$2,367,913
-0.32%
-1.82%
-10.67%
111
WICC
$53,491,516
$0.283024
189,000,000 WICC *
$3,523,105
0.45%
-0.42%
17.03%
112
POWR
$51,597,471
$0.126647
407,412,067 POWR *
$4,839,193
-0.15%
2.85%
0.72%
113
RDD
$50,335,667
$0.001747
28,808,713,174 RDD *
$795,239
-1.00%
0.26%
-3.84%
114
MOAC
$49,403,261
$0.790916
62,463,334 MOAC *
$51,095
5.23%
6.02%
-5.10%
115
CELR
$49,237,044
$0.017312
2,844,044,341 CELR *
$25,660,713
0.40%
-4.01%
21.94%
116
ODE
$47,356,614
$0.205634
230,296,136 ODE *
$6,065,166
0.06%
-6.63%
3.32%
117
JCT
$46,152,970
$0.157438
293,150,782 JCT *
$155,662
0.07%
-1.43%
12.68%
118
KNC
$45,801,536
$0.275037
166,528,418 KNC *
$5,858,024
0.17%
2.86%
-3.09%
119
BNT
$45,799,506
$0.755637
60,610,460 BNT *
$2,601,499
0.12%
1.25%
1.04%
120
QASH
$45,323,365
$0.129495
350,000,000 QASH *
$1,147,622
-0.44%
2.27%
-0.50%
121
ABT
$44,312,760
$0.449628
98,554,305 ABT *
$9,913,556
-0.36%
2.51%
-14.08%
122
CCCX
$43,787,581
$0.011598
3,775,570,996 CCCX *
$45,502
0.34%
-2.28%
-10.39%
123
POLY
$43,531,383
$0.102539
424,533,725 POLY *
$6,544,215
0.95%
2.14%
-0.63%
124
MATIC
$43,448,017
$0.020114
2,160,114,068 MATIC *
$34,962,106
-0.81%
-4.78%
-17.12%
125
NAS
$43,421,545
$1.20
36,330,270 NAS *
$3,378,137
0.32%
0.03%
1.26%
126
SAN
$43,410,412
$0.692789
62,660,371 SAN *
$82,471
0.32%
-9.99%
-31.42%
127
BRD
$43,059,772
$0.485268
88,733,978 BRD *
$156,383
0.01%
1.71%
-3.77%
128
SYS
$42,809,052
$0.077258
554,103,140 SYS
$1,318,121
-0.53%
3.89%
9.39%
129
FUN
$42,495,927
$0.006489
6,548,879,189 FUN *
$1,869,350
-0.21%
1.77%
-0.94%
130
ETZ
$42,210,647
$0.260084
162,296,042 ETZ
$1,484,936
5.69%
41.34%
147.62%
131
PIVX
$42,202,061
$0.743240
56,781,166 PIVX *
$6,504,461
0.27%
4.87%
3.42%
132
IOTX
$42,005,747
$0.012002
3,500,040,005 IOTX *
$765,945
0.45%
6.01%
1.90%
133
NRG
$41,865,203
$2.49
16,780,844 NRG
$381,412
2.79%
13.68%
9.77%
134
UTK
$41,402,690
$0.092006
450,000,000 UTK *
$2,165,282
0.09%
13.76%
22.81%
135
ETN
$40,013,703
$0.004191
9,546,670,278 ETN
$309,938
-0.06%
-0.18%
-5.75%
136
FTM
$39,445,219
$0.021749
1,813,658,595 FTM *
$5,554,404
-0.98%
5.07%
20.12%
137
STORJ
$38,899,501
$0.286473
135,787,439 STORJ *
$4,174,354
0.76%
2.73%
-5.96%
138
BCZERO
$38,570,430
$0.019182
2,010,775,988 BCZERO *
$32,066
0.11%
-3.82%
-1.13%
139
QKC
$38,046,615
$0.024084
1,579,716,585 QKC *
$18,783,813
-0.12%
3.07%
-7.99%
140
RLC
$37,360,424
$0.466592
80,070,793 RLC *
$1,456,100
0.51%
8.32%
-3.44%
141
CSC
$37,207,057
$0.000962
38,687,842,858 CSC *
$73,164
7.89%
0.14%
-11.72%
142
ENG
$36,610,534
$0.489209
74,836,171 ENG *
$1,806,138
0.25%
5.00%
2.17%
143
EURS
$36,141,229
$1.13
31,979,207 EURS *
$15,576
0.04%
0.55%
1.07%
144
NXT
$36,091,088
$0.036127
998,999,942 NXT *
$1,109,924
-0.36%
5.54%
8.24%
145
LAMB
$35,937,510
$0.071875
500,000,000 LAMB *
$16,649,012
0.14%
2.62%
11.31%
146
ECOREAL
$35,891,449
$0.171530
209,243,540 ECOREAL *
$33,156
-0.01%
-4.36%
24.51%
147
UGAS
$35,377,993
$0.207228
170,720,374 UGAS *
$648,212
0.67%
0.23%
41.91%
148
EKT
$34,920,674
$0.051902
672,817,041 EKT *
$308,130
-0.31%
-2.20%
2.66%
149
VERI
$34,636,776
$16.11
2,149,646 VERI *
$5,516,533
-0.90%
5.71%
-21.73%
150
GAS
$34,521,095
$3.41
10,128,375 GAS *
$2,210,110
0.26%
0.71%
12.74%
151
RHOC
$34,247,382
$0.091622
373,789,868 RHOC *
$29,045
1.10%
7.77%
181.72%
152
RIF
$34,049,786
$0.077872
437,251,870 RIF *
$99,283
0.07%
0.91%
-2.76%
153
SNX
$33,726,312
$0.324483
103,938,541 SNX *
$82,139
1.93%
4.09%
95.79%
154
BIX
$33,290,515
$0.304219
109,429,464 BIX *
$4,093,604
0.61%
1.22%
-12.09%
155
META
$32,978,987
$0.026480
1,245,430,304 META *
$7,832,671
-0.44%
8.28%
34.14%
156
GRS
$32,804,782
$0.451417
72,670,704 GRS
$2,301,148
-0.09%
4.92%
-0.61%
157
TOMO
$32,546,733
$0.542197
60,027,550 TOMO
$1,138,786
-0.52%
-4.67%
-5.63%
158
REPO
$32,285,253
$0.293613
109,958,607 REPO *
$41,446
0.10%
-7.38%
-24.12%
159
C20
$31,951,916
$0.789895
40,450,831 C20 *
$4,753
-0.07%
1.29%
5.99%
160
REN
$31,709,754
$0.043276
732,735,870 REN *
$1,071,710
0.34%
-2.96%
38.17%
161
PART
$31,611,954
$3.92
8,069,480 PART *
$21,397
4.03%
7.43%
-8.03%
162
CMT
$31,433,840
$0.039292
800,000,000 CMT *
$7,936,589
0.65%
1.80%
-7.41%
163
DAPS
$31,064,687
$0.000591
52,586,828,002 DAPS *
$658,955
-3.18%
18.48%
58.40%
164
EGT
$30,939,955
$0.007560
4,092,335,889 EGT *
$4,070,146
0.40%
1.30%
0.88%
165
CTXC
$30,754,164
$0.205312
149,792,458 CTXC *
$9,300,594
0.40%
1.22%
2.00%
166
QRL
$30,485,838
$0.447242
68,164,066 QRL
$116,794
0.81%
-1.13%
45.00%
167
CVC
$30,073,052
$0.087753
342,699,977 CVC *
$4,891,968
-0.73%
6.50%
0.66%
168
PAY
$29,900,249
$0.261485
114,347,861 PAY *
$2,243,498
0.85%
2.70%
1.75%
169
SKY
$29,794,560
$1.99
15,000,000 SKY *
$2,477,595
0.73%
-2.67%
5.95%
170
GBYTE
$29,746,878
$43.81
679,008 GBYTE *
$85,479
0.41%
16.32%
11.00%
171
UNO
$29,712,033
$148.21
200,474 UNO
$1,910
0.43%
-0.28%
-5.59%
172
FSN
$29,400,992
$0.955055
30,784,601 FSN *
$1,887,260
-0.10%
-2.06%
8.40%
173
CND
$28,867,708
$0.019964
1,445,976,590 CND *
$780,133
0.60%
6.19%
7.74%
174
INO
$28,667,701
$1.43
20,000,000 INO *
$1,627,466
-0.81%
-0.93%
8.78%
175
MFT
$28,452,231
$0.003680
7,731,870,923 MFT *
$5,354,335
0.87%
6.94%
1.07%
176
AGI
$28,381,091
$0.052589
539,673,260 AGI *
$1,419,966
3.14%
3.33%
9.89%
177
KIN
$28,161,717
$0.000037
756,097,560,976 KIN *
$1,629,379
0.40%
1.90%
-11.48%
178
IPC
$27,850,790
$0.359613
77,446,481 IPC *
$1,435,472
1.36%
4.19%
23.22%
179
GRIN
$27,726,643
$2.33
11,899,560 GRIN
$22,236,815
0.41%
-1.39%
-2.13%
180
MITH
$27,183,728
$0.047748
569,316,902 MITH *
$5,552,692
0.55%
1.91%
-15.32%
181
GNO
$27,105,430
$24.54
1,104,590 GNO *
$133,755
1.08%
1.06%
6.60%
182
MEDX
$26,287,139
$0.007945
3,308,598,885 MEDX *
$1,488,100
0.53%
2.88%
5.05%
183
CLAM
$25,778,689
$7.12
3,618,538 CLAM *
$141,601
-0.29%
3.66%
-27.13%
184
XPX
$25,712,503
$0.004217
6,097,456,550 XPX *
$4,535,246
-0.72%
-5.87%
-15.59%
185
HYN
$25,707,806
$0.081157
316,765,917 HYN *
$585,525
0.24%
0.04%
-0.70%
186
EDO
$25,628,268
$0.875837
29,261,461 EDO *
$6,245,630
-0.07%
-0.32%
4.12%
187
ADS
$25,384,118
$0.818017
31,031,282 ADS *
$29,742
-0.21%
209.22%
333.48%
188
COSM
$25,048,919
$0.037343
670,780,889 COSM *
$7,113,375
0.42%
1.68%
11.12%
189
VTC
$25,018,252
$0.502955
49,742,572 VTC
$439,735
0.30%
1.01%
4.27%
190
ROX
$24,585,153
$0.082875
296,654,310 ROX *
$44,996
-1.28%
2.22%
-7.75%
191
EMC2
$24,453,672
$0.111820
218,687,374 EMC2
$2,207,100
0.37%
-0.58%
-1.03%
192
MHC
$24,104,710
$0.023946
1,006,647,154 MHC *
$944,778
-0.18%
-1.16%
-5.56%
193
GTO
$24,051,331
$0.039806
604,212,222 GTO *
$18,427,282
0.17%
2.12%
9.25%
194
ANT
$23,973,263
$0.780720
30,706,603 ANT *
$90,548
0.56%
3.95%
5.38%
195
CAJ
$23,936,885
$17.71
1,351,983 CAJ *
$48,810
0.13%
-12.90%
40.06%
196
BFT
$23,680,852
$0.032440
729,989,999 BFT *
$789,458
1.09%
5.70%
2.93%
197
DTR
$23,315,433
$0.018328
1,272,118,215 DTR *
$1,125
-0.69%
-2.82%
-8.71%
198
ITC
$23,276,104
$0.322281
72,223,009 ITC *
$5,618,774
-2.26%
4.81%
4.28%
199
NXS
$23,124,864
$0.387300
59,707,886 NXS
$942,447
-0.09%
6.34%
10.02%
200
TEL
$22,832,062
$0.000618
36,934,770,221 TEL *
$362,408
-2.10%
-0.79%
3.18%