历史快照 - 13 May 2019

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$138,316,573,807.20
$7,814.92
17,699,050 BTC
$28,677,672,181.45
-1.59%
12.34%
34.18%
2
以太币
$20,876,934,045.12
$196.85
106,057,043 ETH
$10,367,149,038.86
-1.24%
5.31%
11.61%
3
XRP
$13,713,341,569.22
$0.3255
42,133,310,721 XRP
$1,973,949,372.51
-0.76%
4.35%
7.04%
4
BCH
$6,836,234,081.29
$384.48
17,780,600 BCH
$3,775,372,869.38
-1.61%
9.23%
31.28%
5
LTC
$5,438,466,607.84
$88.06
61,759,886 LTC
$4,658,762,983.67
-1.65%
3.68%
15.05%
6
EOS
$5,081,818,398.96
$5.5752
911,496,356 EOS
$2,798,234,857.34
-1.53%
4.55%
12.34%
7
BNB
$3,361,533,517.44
$23.81
141,175,490 BNB
$404,049,209.55
-2.19%
14.67%
7.20%
8
USDT
$2,814,581,049.06
$1.0051
2,800,275,595 USDT
$24,593,762,689.52
-0.48%
0.86%
0.59%
9
XLM
$1,926,442,314.10
$0.1004
19,184,677,108 XLM
$388,830,187.20
-1.19%
1.30%
1.94%
10
ADA
$1,894,538,318.85
$0.07307
25,927,070,538 ADA
$124,764,722.89
-1.37%
4.07%
7.92%
11
TRX
$1,641,498,512.47
$0.02462
66,682,072,191 TRX
$865,064,756.89
-1.10%
2.99%
2.02%
12
XMR
$1,343,845,194.11
$79.16
16,976,902 XMR
$55,646,569.36
-1.57%
6.88%
16.85%
13
DASH
$1,160,042,035.67
$131.74
8,805,503 DASH
$377,459,112.56
-1.16%
6.28%
8.31%
14
BSV
$1,074,941,102.27
$60.46
17,778,511 BSV
$179,303,818.35
-1.31%
4.29%
13.73%
15
MIOTA
$938,056,500.02
$0.3375
2,779,530,283 MIOTA
$27,205,357.06
0.47%
11.06%
14.23%
16
XTZ
$879,865,639.84
$1.3300
661,541,918 XTZ
$9,070,011.28
-2.00%
8.53%
8.18%
17
ATOM
$750,725,693.20
$3.9369
190,688,439 ATOM
$63,138,771.60
-1.78%
3.91%
-18.17%
18
ETC
$672,428,229.92
$6.0890
110,433,690 ETC
$718,560,258.68
-0.92%
4.18%
5.27%
19
NEO
$637,983,550.80
$9.8151
65,000,000 NEO
$424,750,529.69
-1.07%
5.49%
5.60%
20
ONT
$634,192,496.30
$1.2812
495,004,358 ONT
$112,017,311.40
-1.27%
10.48%
18.29%
Maker
NEM
Basic Attention Token
Zcash
Bitcoin Gold
Crypto.com Coin
VeChain
USD Coin
Dogecoin
Decred
OmiseGO
Qtum
Waves
TrueUSD
Nano
Augur
Chainlink
Lisk
Paxos Standard
Bytecoin
Bitcoin Diamond
Holo
ICON
ABBC Coin
0x
Ravencoin
BitTorrent
IOST
BitShares
Zilliqa
Pundi X
Aeternity
Komodo
DigiByte
Insight Chain
Huobi Token
Siacoin
Verge
Aurora
Bytom
Enjin Coin
Steem
Factom
ThoreCoin
Qubitica
Cryptonex
Waltonchain
KuCoin Shares
Mixin
Single Collateral DAI
Horizen
Stratis
Status
THETA
VestChain
Ardor
MaidSafeCoin
MCO
DigixDAO
Golem
TrueChain
Project Pai
GXChain
Aion
aelf
MonaCoin
Ark
Dent
WAX
Clams
iExec RLC
Arcblock
Populous
Maximine Coin
Santiment Network Token
Revain
Decentraland
Metaverse ETP
Zcoin
Japan Content Token
SOLVE
Elastos
ReddCoin
HyperCash
Orbs
NULS
Nebulas
WaykiChain
Loopring
Electroneum
Loom Network
QASH
Nexo
Power Ledger
Bread
NEXT
Particl
Newton
ODEM
Energi
MOAC
Bancor
ProximaX
UGAS
Polymath
Wanchain
CasinoCoin
STASIS EURO
FunFair
EDUCare
LATOKEN
Kyber Network
Kin
RSK Infrastructure Framework
PIVX
Nxt
Buggyra Coin Zero
Unobtanium
Obyte
IoTeX
Bibox Token
Ecoreal Estate
TomoChain
Gemini Dollar
Enigma
Storj
Veritaseum
Linkey
Syscoin
Mainframe
Lambda
Utrust
Spectre.ai Dividend Token
ILCoin
CyberMiles
Groestlcoin
REPO
TenX
Gas
Theta Fuel
Fusion
Iconomi
#MetaHash
CRYPTO20
Dragonchain
QuarkChain
Civic
Cindicator
Cortex
Lightning Bitcoin
Aragon
Apollo Currency
Dropil
Einsteinium
Telcoin
Celer Network
TokenPay
SingularityNET
Cred
Robotina
Wagerr
Gnosis
Metadium
Vertcoin
INO COIN
TokenClub
BnkToTheFuture
Quant
Mithril
MediBloc [ERC20]
Digitex Futures
DAPS Coin
Hyperion
Grin
Bitcore
Davinci Coin
Quantum Resistant Ledger
Nexus
Matic Network
S4FE