历史快照 - 12 May 2019

Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$123,389,710,222.36
$6,972.37
17,696,950 BTC
$27,773,333,679.68
0.13%
-2.98%
21.25%
2
以太币
$19,864,635,090.80
$187.33
106,043,512 ETH
$10,326,050,089.57
0.42%
-4.59%
15.28%
3
XRP
$13,064,438,400.02
$0.3101
42,133,310,721 XRP *
$2,000,224,166.88
0.00%
-4.54%
3.02%
4
BCH
$6,294,245,389.80
$354.03
17,778,850 BCH
$4,136,205,097.40
1.06%
-0.10%
21.67%
5
LTC
$5,221,525,879.07
$84.57
61,745,336 LTC
$5,582,599,422.01
-0.32%
-6.19%
12.45%
6
EOS
$4,852,039,931.57
$5.32
911,360,783 EOS *
$3,301,874,542.40
-0.14%
-4.58%
10.00%
7
BNB
$2,940,727,441.47
$20.83
141,175,490 BNB *
$239,206,083.65
1.03%
-1.73%
-8.27%
8
USDT
$2,765,964,069.60
$0.9956
2,778,093,795 USDT *
$26,115,401,657.02
-0.23%
-0.67%
-0.48%
9
XLM
$1,896,717,427.97
$0.09887
19,184,676,408 XLM *
$347,468,948.79
-0.07%
-4.21%
0.30%
10
ADA
$1,817,119,314.84
$0.07009
25,927,070,538 ADA
$141,023,789.49
0.00%
-7.68%
6.89%
11
TRX
$1,583,962,885.27
$0.02375
66,682,072,191 TRX
$833,444,362.15
-0.27%
-7.06%
2.24%
12
XMR
$1,259,819,570.62
$74.21
16,976,902 XMR
$58,900,217.19
0.16%
-4.68%
12.93%
13
DASH
$1,094,291,042.39
$124.30
8,803,817 DASH
$343,541,553.26
0.61%
0.62%
4.18%
14
BSV
$1,026,678,560.48
$57.75
17,776,598 BSV
$194,447,328.22
0.00%
-6.97%
7.97%
15
MIOTA
$846,930,950.60
$0.3047
2,779,530,283 MIOTA *
$16,577,963.23
0.64%
-3.18%
3.37%
16
XTZ
$807,377,030.19
$1.22
660,480,222 XTZ *
$6,995,488.27
-0.40%
-3.71%
5.64%
17
ATOM
$719,467,337.35
$3.77
190,688,439 ATOM *
$45,901,518.22
-0.31%
-6.02%
-21.64%
18
ETC
$643,014,982.31
$5.82
110,409,590 ETC
$735,292,770.25
-0.82%
-5.36%
2.55%
19
NEO
$606,248,644.90
$9.33
65,000,000 NEO *
$423,375,082.04
0.43%
-6.22%
1.33%
20
ONT
$569,392,601.12
$1.15
495,004,358 ONT *
$92,585,478.07
-0.84%
-5.55%
7.46%
Maker
NEM
Basic Attention Token
Zcash
Bitcoin Gold
Crypto.com Coin
VeChain
USD Coin
Dogecoin
Decred
Waves
TrueUSD
OmiseGO
Qtum
Chainlink
Augur
Nano
Lisk
Paxos Standard
Bytecoin
Bitcoin Diamond
Ravencoin
Holo
0x
ICON
IOST
BitShares
ABBC Coin
Zilliqa
BitTorrent
Pundi X
Komodo
DigiByte
Aeternity
Huobi Token
Verge
Siacoin
Insight Chain
Enjin Coin
Aurora
Bytom
Steem
KuCoin Shares
ThoreCoin
Qubitica
Factom
Cryptonex
Single Collateral DAI
Mixin
Horizen
VestChain
Waltonchain
Stratis
MCO
Status
THETA
Ardor
DigixDAO
MaidSafeCoin
Golem
TrueChain
Aion
GXChain
MonaCoin
Maximine Coin
Project Pai
WAX
aelf
Ark
Arcblock
Populous
Santiment Network Token
Dent
Metaverse ETP
Japan Content Token
iExec RLC
Decentraland
Orbs
Revain
ReddCoin
Elastos
Zcoin
Clams
NEXT
HyperCash
SOLVE
NULS
Loom Network
Loopring
WaykiChain
Newton
QASH
Power Ledger
Nexo
Nebulas
Bread
Electroneum
ODEM
MOAC
Particl
Bancor
Wanchain
Kyber Network
STASIS EURO
Kin
Polymath
UGAS
FunFair
LATOKEN
Energi
ProximaX
PIVX
CasinoCoin
EDUCare
Nxt
IoTeX
Buggyra Coin Zero
Centrality
Gemini Dollar
TomoChain
Storj
Unobtanium
Enigma
Ecoreal Estate
Obyte
Bibox Token
Syscoin
Veritaseum
Lambda
REPO
Linkey
RSK Infrastructure Framework
Mainframe
CRYPTO20
Spectre.ai Dividend Token
Gold Bits Coin
Groestlcoin
CyberMiles
TenX
Gas
Iconomi
Theta Fuel
Apollo Currency
Cred
QuarkChain
ILCoin
Fusion
#MetaHash
Civic
Dragonchain
Metadium
Aragon
Cortex
Utrust
Telcoin
Lightning Bitcoin
Robotina
Cindicator
Dropil
Quant
Celer Network
Wagerr
TokenClub
INO COIN
Vertcoin
SingularityNET
MediBloc [ERC20]
Einsteinium
BnkToTheFuture
Mithril
Gnosis
S4FE
Grin
TokenPay
Hyperion
Davinci Coin
Smartlands
RChain
Neblio
Metal