历史快照 - 10 March 2019

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$69,475,297,369.72
$3,951.60
17,581,562 BTC
$9,713,267,606.58
-0.05%
-0.15%
2.80%
2
以太币
$14,384,860,875.67
$136.76
105,184,260 ETH
$4,578,438,499.35
-0.40%
-0.82%
3.66%
3
XRP
$12,972,692,491.35
$0.3131
41,432,141,931 XRP
$620,043,948.95
-0.11%
-0.20%
0.51%
4
LTC
$3,478,033,205.33
$57.18
60,824,061 LTC
$1,778,709,344.41
-0.51%
-1.04%
18.67%
5
EOS
$3,385,724,370.10
$3.7360
906,245,118 EOS
$1,375,200,234.72
-0.60%
-0.67%
6.04%
6
BCH
$2,346,643,091.69
$132.84
17,665,475 BCH
$274,459,920.59
-0.30%
-0.39%
1.52%
7
BNB
$2,046,259,504.26
$14.49
141,175,490 BNB
$140,866,074.14
0.31%
-0.23%
26.33%
8
USDT
$2,011,853,490.02
$1.0088
1,994,259,166 USDT
$7,993,146,407.77
0.10%
0.16%
-0.16%
9
XLM
$1,922,235,861.63
$0.1
19,214,943,881 XLM
$206,273,828.79
-0.67%
11.36%
15.84%
10
TRX
$1,538,405,288.61
$0.02307
66,682,072,191 TRX
$148,100,618.52
0.04%
0.64%
1.96%
11
ADA
$1,184,820,250.00
$0.0457
25,927,070,538 ADA
$27,465,021.86
0.27%
-1.44%
8.55%
12
BSV
$1,180,167,565.53
$66.81
17,664,048 BSV
$73,421,602.61
-0.09%
-0.36%
2.68%
13
XMR
$858,202,872.10
$50.95
16,844,613 XMR
$65,452,520.51
0.12%
0.33%
2.03%
14
MIOTA
$784,319,090.80
$0.2822
2,779,530,283 MIOTA
$6,479,838.26
-0.18%
-0.59%
-1.20%
15
DASH
$726,887,779.00
$83.73
8,681,342 DASH
$242,454,512.32
-0.23%
-0.29%
2.07%
16
MKR
$647,820,053.87
$647.82
1,000,000 MKR
$898,738.65
-0.08%
0.14%
-2.11%
17
NEO
$576,572,175.59
$8.8703
65,000,000 NEO
$290,220,063.95
-0.16%
-1.71%
2.18%
18
ETC
$474,741,807.43
$4.3607
108,868,149 ETC
$224,014,423.07
-0.41%
1.15%
2.05%
19
XEM
$405,534,516.60
$0.04506
8,999,999,999 XEM
$18,719,288.48
0.06%
-2.21%
5.00%
20
ONT
$313,592,609.73
$0.967
324,286,568 ONT
$35,019,367.11
0.29%
-2.05%
11.25%
Zcash
Tezos
Waves
VeChain
Basic Attention Token
USD Coin
Dogecoin
Bitcoin Gold
ABBC Coin
TrueUSD
OmiseGO
Qtum
THETA
Chainlink
Steem
ICON
Decred
0x
Enjin Coin
Augur
Zilliqa
Lisk
Holo
DigiByte
Bytecoin
Nano
BitShares
Bitcoin Diamond
Paxos Standard
Aeternity
Pundi X
Aurora
Komodo
Siacoin
Bytom
Verge
IOST
Huobi Token
Stratis
Single Collateral DAI
Ravencoin
Project Pai
REPO
Status
Crypto.com Coin
Gemini Dollar
Populous
Golem
Ark
Mixin
Digitex Futures
Cryptonex
Factom
Ardor
Loopring
QASH
HyperCash
Revain
MaidSafeCoin
Electroneum
Decentraland
MOAC
Waltonchain
Insight Chain
Wanchain
Nexo
KuCoin Shares
Kyber Network
aelf
GXChain
Loom Network
PIVX
WAX
MCO
ODEM
Qubitica
Maximine Coin
Zcoin
Bancor
ThoreCoin
Linkey
Power Ledger
Aion
Cosmo Coin
Metaverse ETP
Elastos
Veritaseum
ReddCoin
NULS
QuarkChain
Storj
STASIS EURO
TenX
Horizen
Polymath
Quant
Santiment Network Token
DigixDAO
Nebulas
MonaCoin
Dent
Enigma
Syscoin
WaykiChain
iExec RLC
TomoChain
Obyte
CyberMiles
Metadium
LATOKEN
Nexus
IoTeX
Nxt
Gas
PRIZM
Moeda Loyalty Points
SingularityNET
FunFair
Buggyra Coin Zero
Eidoo
Bibox Token
Nectar
Civic
Apollo Currency
Mithril
Gold Bits Coin
Cortex
Dynamic Trading Rights
Vertcoin
Smartlands
Endor Protocol
Unobtanium
Bread
Cindicator
Monolith
Particl
Einsteinium
TrueChain
Mainframe
STEM CELL COIN
Cube
Neblio
Guaranteed Ethurance Token Extra
Dragonchain
Davinci Coin
Kin
Groestlcoin
Request
Storm
INO COIN
TokenClub
OneRoot Network
Genesis Vision
BitCapitalVendor
Gifto
Robotina
Telcoin
Credo
Fusion
Voyager Token
SIRIN LABS Token
Melon
Ecoreal Estate
Odyssey
GoChain
CRYPTO20
Gnosis
SmartCash
TokenPay
Bezant
Energi
Po.et
Raiden Network Token
ProximaX
LockTrip
PLATINCOIN
Wagerr
WeOwn
BnkToTheFuture
Grin