加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2019年03月17日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $70,821,939,585 $4025.23 17,594,512 $8,221,625,400 -0.16% -0.45% 1.90%
2 Ethereum ETH
Ethereum
ETH $14,739,201,597 $140.00 105,279,598 $3,827,157,729 -0.24% -1.20% 2.35%
3 XRP XRP
XRP
XRP $13,159,356,178 $0.317612 41,432,141,931 * $530,234,054 0.02% -0.77% 1.26%
4 Litecoin LTC
Litecoin
LTC $3,731,425,001 $61.24 60,927,411 $1,609,232,029 -0.23% -0.64% 7.01%
5 EOS EOS
EOS
EOS $3,421,714,410 $3.78 906,245,118 * $1,179,827,903 -0.25% -1.21% 1.14%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,759,201,463 $156.08 17,678,238 $437,535,869 -0.36% -0.08% 17.48%
7 Binance Coin BNB
Binance Coin
BNB $2,225,087,469 $15.76 141,175,490 * $131,687,083 -0.40% -1.74% 8.59%
8 Stellar XLM
Stellar
XLM $2,102,469,254 $0.109385 19,220,739,613 * $149,591,732 0.14% -0.14% 9.16%
9 Tether USDT
Tether
USDT $2,020,136,779 $1.01 2,001,684,593 * $7,070,867,589 -0.13% -0.24% 0.07%
10 TRON TRX
TRON
TRX $1,543,003,579 $0.023140 66,682,072,191 $155,662,772 -0.24% -0.85% 0.98%
11 Cardano ADA
Cardano
ADA $1,301,710,902 $0.050207 25,927,070,538 $28,870,445 -0.32% -2.13% 9.85%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,209,844,855 $68.47 17,670,348 $88,594,646 -0.15% -0.67% 2.55%
13 Monero XMR
Monero
XMR $902,585,867 $53.54 16,859,544 $117,829,194 -0.43% -1.71% 5.54%
14 IOTA MIOTA
IOTA
MIOTA $828,748,903 $0.298161 2,779,530,283 * $18,281,347 -0.24% -2.43% 5.38%
15 Dash DASH
Dash
DASH $813,463,650 $93.56 8,694,187 $228,317,131 0.16% 0.68% 11.89%
16 Maker MKR
Maker
MKR $696,154,122 $696.15 1,000,000 * $1,140,519 -0.11% 0.11% 7.14%
17 NEO NEO
NEO
NEO $603,828,092 $9.29 65,000,000 * $284,618,106 0.27% -1.98% 4.77%
18 Ontology ONT
Ontology
ONT $558,794,092 $1.13 494,823,234 * $59,744,996 0.24% 4.74% 17.71%
19 Ethereum Classic ETC
Ethereum Classic
ETC $486,792,522 $4.46 109,039,606 $183,446,354 -0.24% -1.16% 2.79%
20 NEM XEM
NEM
XEM $455,426,312 $0.050603 8,999,999,999 * $16,824,395 -0.35% 1.41% 12.32%
21 Zcash ZEC
Zcash
ZEC $334,358,330 $54.65 6,117,694 $74,814,769 -0.50% -0.55% 7.37%
22 Tezos XTZ
Tezos
XTZ $300,516,446 $0.494686 607,489,041 * $5,422,359 0.34% -1.69% 8.14%
23 VeChain VET
VeChain
VET $290,652,919 $0.005241 55,454,734,800 * $9,062,332 -0.90% -1.94% 11.24%
24 Crypto.com Chain CRO
Crypto.com Chain
CRO $277,992,091 $0.068869 4,036,529,680 * $90,251,623 2.42% -17.37% 219.94%
25 Waves WAVES
Waves
WAVES $275,990,673 $2.76 100,000,000 * $10,785,649 -0.70% -1.61% -0.30%
26 Dogecoin DOGE
Dogecoin
DOGE $246,984,847 $0.002081 118,696,359,546 $17,683,010 0.09% 0.15% 4.32%
27 USD Coin USDC
USD Coin
USDC $243,982,005 $1.02 239,327,277 * $38,655,614 -0.11% 0.35% 0.12%
28 Basic Attention Token BAT
Basic Attenti...
BAT $242,703,599 $0.195199 1,243,366,787 * $5,530,914 -0.18% -1.88% -2.31%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $232,927,182 $13.38 17,413,924 $10,178,125 -0.26% -2.01% 6.05%
30 Qtum QTUM
Qtum
QTUM $224,825,973 $2.52 89,330,596 * $239,097,225 -0.93% 0.41% 16.71%
31 OmiseGO OMG
OmiseGO
OMG $212,863,208 $1.52 140,245,398 * $36,196,131 -0.39% -0.94% 9.02%
32 TrueUSD TUSD
TrueUSD
TUSD $202,416,054 $1.02 198,896,503 * $44,561,288 -0.16% -0.43% 0.42%
33 Decred DCR
Decred
DCR $186,837,700 $19.71 9,480,743 $1,589,879 -0.05% 1.52% 16.52%
34 Lisk LSK
Lisk
LSK $178,650,233 $1.55 115,425,668 * $6,450,491 -0.33% 1.60% 20.81%
36 DigiByte DGB
DigiByte
DGB $166,800,169 $0.014427 11,561,498,877 $861,571 -0.53% -0.17% 13.61%
37 Augur REP
Augur
REP $162,644,577 $14.79 11,000,000 * $2,002,428 0.02% 5.78% 7.69%
38 ICON ICX
ICON
ICX $158,465,296 $0.334734 473,406,688 * $9,472,466 0.42% -2.11% -3.92%
39 Holo HOT
Holo
HOT $158,174,567 $0.001187 133,214,575,156 * $8,465,884 0.32% -5.45% 8.53%
40 Zilliqa ZIL
Zilliqa
ZIL $157,322,909 $0.018174 8,656,463,775 * $6,749,492 -0.68% -1.15% 1.60%
41 0x ZRX
0x
ZRX $155,771,096 $0.265864 585,904,357 * $14,087,728 0.04% -1.85% -0.71%
42 ABBC Coin ABBC
ABBC Coin
ABBC $154,534,507 $0.337797 457,476,777 $37,182,834 0.80% -6.24% -32.31%
43 Bytecoin BCN
Bytecoin
BCN $151,506,024 $0.000823 184,066,828,814 $290,792 2.50% 2.54% 16.44%
44 BitTorrent BTT
BitTorrent
BTT $147,136,647 $0.000863 170,421,000,000 * $103,687,878 1.88% 9.10% 11.94%
45 Steem STEEM
Steem
STEEM $147,105,601 $0.478914 307,164,949 * $2,803,355 -0.01% 2.52% -8.45%
46 Nano NANO
Nano
NANO $138,010,621 $1.04 133,248,289 * $2,775,243 -0.31% 3.00% 5.58%
47 BitShares BTS
BitShares
BTS $137,583,019 $0.050989 2,698,280,000 * $2,109,063 -0.31% -1.06% 7.98%
48 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $135,586,179 $0.881822 153,756,875 $1,903,458 -0.33% -0.92% 17.82%
49 THETA THETA
THETA
THETA $130,725,985 $0.130726 1,000,000,000 * $6,487,686 2.20% 0.04% -26.82%
50 Enjin Coin ENJ
Enjin Coin
ENJ $129,834,287 $0.169274 767,007,985 * $10,404,883 -0.85% 1.97% -14.94%
51 Komodo KMD
Komodo
KMD $122,880,226 $1.09 112,300,965 $1,298,852 -0.88% -0.78% 18.01%
52 Paxos Standard Token PAX
Paxos Standar...
PAX $118,380,015 $1.01 116,660,797 * $50,370,188 0.09% 0.06% 0.20%
53 Aeternity AE
Aeternity
AE $117,468,490 $0.462861 253,787,942 $67,126,212 -0.31% -2.10% 5.14%
54 Pundi X NPXS
Pundi X
NPXS $115,143,309 $0.000660 174,450,657,817 * $2,293,210 0.33% 0.36% 2.99%
55 Verge XVG
Verge
XVG $112,976,328 $0.007159 15,780,853,598 $1,504,420 0.17% 1.78% 11.46%
56 Siacoin SC
Siacoin
SC $108,145,500 $0.002712 39,877,355,190 $804,930 -0.11% -1.25% 9.68%
57 Huobi Token HT
Huobi Token
HT $102,738,709 $2.05 50,000,200 * $27,685,484 -0.79% -1.84% 12.20%
58 Bytom BTM
Bytom
BTM $102,693,983 $0.102438 1,002,499,275 $3,514,575 -0.36% 0.59% 6.12%
59 Stratis STRAT
Stratis
STRAT $95,438,378 $0.961570 99,252,690 * $1,095,517 -0.10% 0.26% 6.86%
60 Dai DAI
Dai
DAI $95,037,421 $0.997215 95,302,816 * $35,550,887 0.23% 0.25% 0.15%
61 IOST IOST
IOST
IOST $93,033,956 $0.007744 12,013,965,609 * $6,575,976 -0.48% 0.21% -1.68%
62 Aurora AOA
Aurora
AOA $92,849,798 $0.014192 6,542,330,148 * $1,787,521 3.07% -0.18% -13.07%
63 Ravencoin RVN
Ravencoin
RVN $89,160,637 $0.028538 3,124,325,000 $5,821,526 -0.45% 2.00% 3.00%
64 Status SNT
Status
SNT $78,634,328 $0.022658 3,470,483,788 * $7,507,211 -0.12% -1.45% 6.09%
65 Populous PPT
Populous
PPT $77,250,262 $1.45 53,252,246 * $1,779,620 0.01% 0.37% 13.97%
66 Golem GNT
Golem
GNT $72,511,357 $0.075249 963,622,000 * $716,671 -0.33% -0.37% 6.96%
67 REPO REPO
REPO
REPO $72,341,504 $0.657898 109,958,607 * $78,683 0.08% -1.82% -4.31%
68 KuCoin Shares KCS
KuCoin Shares
KCS $72,156,751 $0.802277 89,939,916 * $746,133 -1.08% -0.04% 51.33%
69 Ark ARK
Ark
ARK $69,585,881 $0.638265 109,023,416 * $640,867 -0.28% -1.57% 6.46%
70 Ardor ARDR
Ardor
ARDR $68,665,224 $0.068734 998,999,495 * $836,982 -0.34% 0.56% 15.48%
71 Insight Chain INB
Insight Chain
INB $67,597,740 $0.258349 261,652,689 * $4,301,566 0.89% -6.31% -9.30%
72 Project Pai PAI
Project Pai
PAI $67,068,167 $0.046255 1,449,959,947 * $1,233,595 -0.10% 0.14% -18.59%
73 Revain R
Revain
R $66,731,193 $0.137746 484,450,000 * $226,194 -0.20% -2.13% 23.79%
74 Gemini Dollar GUSD
Gemini Dollar
GUSD $66,610,944 $1.01 65,877,557 * $2,962,251 -0.38% -0.49% -0.36%
75 Mixin XIN
Mixin
XIN $64,038,846 $147.79 433,314 * $354,199 -0.11% -34.79% 0.42%
76 WAX WAX
WAX
WAX $63,784,328 $0.067666 942,640,072 * $1,609,721 2.35% 10.09% 39.74%
77 Cryptonex CNX
Cryptonex
CNX $63,480,538 $1.14 55,686,329 $5,912,073 -0.44% -1.23% 1.12%
78 Maximine Coin MXM
Maximine Coin
MXM $63,242,186 $0.038352 1,649,000,000 * $5,161,153 -0.46% 3.00% 52.04%
79 Factom FCT
Factom
FCT $61,184,294 $6.51 9,405,245 * $101,642 -0.21% -1.45% -0.61%
80 Electroneum ETN
Electroneum
ETN $59,370,234 $0.006511 9,118,055,702 $337,887 0.37% -1.38% 12.91%
81 Digitex Futures DGTX
Digitex Futures
DGTX $59,281,977 $0.080382 737,500,000 * $1,423,600 0.24% -0.69% -5.36%
82 HyperCash HC
HyperCash
HC $59,077,773 $1.36 43,529,781 $1,793,495 0.42% 1.48% 7.38%
83 MaidSafeCoin MAID
MaidSafeCoin
MAID $57,561,679 $0.127193 452,552,412 * $225,043 -0.25% 0.50% 8.19%
84 GXChain GXC
GXChain
GXC $57,137,983 $0.952300 60,000,000 * $9,705,950 0.72% 4.86% 21.49%
85 Waltonchain WTC
Waltonchain
WTC $54,320,141 $1.32 41,007,759 * $3,362,987 -0.36% -2.71% 10.24%
86 Crypto.com MCO
Crypto.com
MCO $53,651,659 $3.40 15,793,831 * $3,025,095 -0.18% 4.11% 20.79%
87 Loopring LRC
Loopring
LRC $53,020,721 $0.063961 828,954,240 * $888,816 0.04% -1.80% -2.48%
88 Decentraland MANA
Decentraland
MANA $52,942,097 $0.050414 1,050,141,509 * $2,695,284 0.31% 2.72% 5.27%
89 QASH QASH
QASH
QASH $52,933,608 $0.151239 350,000,000 * $198,302 0.06% 1.09% -2.99%
90 Loom Network LOOM
Loom Network
LOOM $51,959,301 $0.068093 763,068,448 * $1,213,364 -0.46% 1.75% 12.13%
91 Qubitica QBIT
Qubitica
QBIT $50,856,759 $18.13 2,805,389 * $86,547 -0.26% 0.37% 18.33%
92 Nexo NEXO
Nexo
NEXO $49,053,980 $0.087596 560,000,011 * $7,505,739 0.58% 3.34% 3.36%
93 aelf ELF
aelf
ELF $48,383,287 $0.172797 280,000,000 * $4,837,990 -0.08% 1.73% 2.26%
94 Zcoin XZC
Zcoin
XZC $47,720,070 $6.81 7,011,311 $955,496 -0.47% -0.88% 16.25%
95 PIVX PIVX
PIVX
PIVX $47,186,653 $0.831026 56,781,166 * $330,666 -0.59% -2.27% 5.12%
96 MOAC MOAC
MOAC
MOAC $45,686,114 $0.731407 62,463,334 * $33,706 -0.31% -2.86% -8.94%
97 Ormeus Coin ORME
Ormeus Coin
ORME $44,641,761 $1.24 35,904,998 * $2,630,529 -1.64% 1.28% 2056.48%
98 Metaverse ETP ETP
Metaverse ETP
ETP $44,054,389 $0.735052 59,933,729 $2,559,699 -0.55% 0.09% 11.99%
99 Wanchain WAN
Wanchain
WAN $43,449,337 $0.409311 106,152,493 * $4,324,942 -0.80% -3.29% -7.48%
100 Power Ledger POWR
Power Ledger
POWR $42,327,499 $0.106664 396,829,006 * $678,173 -0.30% -0.19% 4.97%
101 Aion AION
Aion
AION $41,930,874 $0.143664 291,866,662 $2,016,128 -0.41% -1.08% 5.04%
102 ThoreCoin THR
ThoreCoin
THR $41,874,277 $483.06 86,686 * $98,784 -9.33% -13.35% 2.06%
103 Elastos ELA
Elastos
ELA $41,464,220 $2.75 15,054,603 $1,077,644 0.30% 4.30% 11.05%
104 Linkey LKY
Linkey
LKY $40,788,770 $0.815775 50,000,000 * $444,738 -0.12% -1.43% 0.68%
105 Bancor BNT
Bancor
BNT $40,440,632 $0.627402 64,457,307 * $7,484,319 -1.29% 1.92% -2.72%
106 ODEM ODE
ODEM
ODE $39,900,936 $0.175759 227,021,136 * $585,774 -3.11% -4.21% -8.18%
107 Nebulas NAS
Nebulas
NAS $39,649,095 $0.871409 45,500,000 * $2,257,103 0.62% 2.31% 23.62%
108 Kyber Network KNC
Kyber Network
KNC $38,840,686 $0.242318 160,288,012 * $5,584,406 -0.95% -1.23% -17.86%
109 Horizen ZEN
Horizen
ZEN $38,736,962 $6.42 6,033,588 $827,343 -0.43% -1.65% 17.52%
110 NULS NULS
NULS
NULS $37,305,103 $0.578681 64,465,735 $4,469,282 -0.12% 0.15% 11.75%
111 Dent DENT
Dent
DENT $36,722,381 $0.000962 38,156,475,076 * $745,039 1.61% -1.82% 3.77%
112 ReddCoin RDD
ReddCoin
RDD $35,887,544 $0.001246 28,808,713,174 * $82,361 -0.93% -1.97% 0.99%
113 Storj STORJ
Storj
STORJ $35,720,293 $0.263060 135,787,439 * $1,596,927 -0.35% 1.29% 7.58%
114 Polymath POLY
Polymath
POLY $35,105,779 $0.100759 348,412,657 * $4,320,124 0.11% 0.40% 6.78%
115 STASIS EURS EURS
STASIS EURS
EURS $35,057,106 $1.13 30,979,207 * $151,117 -0.08% -0.35% 5.95%
116 Kin KIN
Kin
KIN $34,922,205 $0.000046 756,097,560,976 * $1,550,184 0.56% 16.25% 93.73%
117 Quant QNT
Quant
QNT $34,457,498 $3.52 9,777,236 * $2,428,375 -0.32% 0.99% 7.62%
118 DigixDAO DGD
DigixDAO
DGD $34,385,877 $17.19 2,000,000 * $181,650 -0.23% 0.52% 7.57%
119 MonaCoin MONA
MonaCoin
MONA $34,050,238 $0.518034 65,729,675 $206,668 -0.21% -0.72% 7.27%
120 iExec RLC RLC
iExec RLC
RLC $33,695,857 $0.420826 80,070,793 * $554,341 -1.20% 1.38% 22.97%
121 Enigma ENG
Enigma
ENG $32,586,298 $0.435435 74,836,171 * $341,285 -0.68% 0.40% 8.73%
122 Veritaseum VERI
Veritaseum
VERI $32,014,603 $14.89 2,149,646 * $2,279,560 2.17% -2.71% -12.40%
123 Syscoin SYS
Syscoin
SYS $31,534,418 $0.057333 550,024,488 $221,972 -0.44% 0.86% 4.14%
124 QuarkChain QKC
QuarkChain
QKC $31,193,562 $0.033328 935,966,585 * $1,923,738 -0.56% -0.49% -7.85%
125 SingularityNET AGI
SingularityNET
AGI $31,104,747 $0.057636 539,673,260 * $3,485,584 0.11% -0.34% 26.35%
126 WaykiChain WICC
WaykiChain
WICC $30,808,408 $0.163007 189,000,000 * $1,009,023 -0.14% 1.38% 2.42%
127 Santiment Network Token SAN
Santiment Net...
SAN $30,789,685 $0.491374 62,660,371 * $6,199 -0.08% -1.87% -3.32%
128 TenX PAY
TenX
PAY $30,646,139 $0.268008 114,347,861 * $342,474 -0.27% -1.47% -4.79%
129 Groestlcoin GRS
Groestlcoin
GRS $30,307,430 $0.420102 72,143,069 $9,955,134 0.54% 0.30% 69.18%
130 FunFair FUN
FunFair
FUN $29,519,149 $0.004702 6,278,516,789 * $407,101 0.18% -0.63% 15.68%
131 Nxt NXT
Nxt
NXT $28,481,846 $0.028510 998,999,942 * $451,612 0.00% -1.32% 13.64%
132 Cosmo Coin COSM
Cosmo Coin
COSM $28,221,790 $0.042073 670,780,889 * $8,929,630 1.10% 1.05% -26.39%
133 PRIZM PZM
PRIZM
PZM $27,777,592 $0.369773 75,120,637 * $15,391 -0.01% -1.72% 8.53%
134 Gas GAS
Gas
GAS $27,277,665 $2.69 10,128,375 * $1,395,487 -0.25% -0.93% 9.64%
135 TomoChain TOMO
TomoChain
TOMO $26,920,530 $0.454436 59,239,375 $819,911 -0.12% -3.14% -0.20%
136 LATOKEN LA
LATOKEN
LA $26,832,389 $0.077864 344,604,453 * $1,519 -0.40% -0.67% 5.59%
137 CyberMiles CMT
CyberMiles
CMT $26,774,215 $0.033468 800,000,000 * $2,186,926 -0.54% 0.95% 2.58%
138 Metadium META
Metadium
META $26,704,760 $0.021442 1,245,430,304 * $4,027,315 1.34% 7.50% 4.86%
139 Davinci Coin DAC
Davinci Coin
DAC $26,260,918 $0.008322 3,155,771,663 * $1,523,490 2.39% -0.29% 3.79%
140 Obyte GBYTE
Obyte
GBYTE $26,024,431 $38.33 679,008 * $22,787 -0.22% 0.67% 2.10%
141 Civic CVC
Civic
CVC $25,470,013 $0.074322 342,699,967 * $1,012,169 -0.05% -1.37% 15.13%
142 Nexus NXS
Nexus
NXS $25,451,105 $0.426260 59,707,886 $535,852 -0.84% 0.80% 0.11%
143 Vertcoin VTC
Vertcoin
VTC $25,446,012 $0.523153 48,639,697 $1,387,072 1.04% -0.53% 25.17%
144 TokenPay TPAY
TokenPay
TPAY $24,639,389 $1.55 15,906,205 * $416,170 -0.19% 30.02% 56.64%
145 IoTeX IOTX
IoTeX
IOTX $23,504,791 $0.009309 2,525,040,005 * $1,594,353 -0.01% 1.39% -5.39%
146 Mithril MITH
Mithril
MITH $23,254,796 $0.045551 510,520,152 * $2,153,850 -0.06% 0.41% 4.59%
147 Eidoo EDO
Eidoo
EDO $23,252,699 $0.794653 29,261,461 * $369,370 -0.18% -1.40% -2.89%
148 Bread BRD
Bread
BRD $23,244,318 $0.261955 88,733,978 * $489,119 -0.36% -1.22% 14.18%
149 Cortex CTXC
Cortex
CTXC $23,023,483 $0.153703 149,792,458 * $2,607,149 -0.80% -0.46% 11.20%
150 TrueChain TRUE
TrueChain
TRUE $22,946,342 $0.351092 65,356,972 * $18,820,512 -0.28% -1.33% 11.86%
151 OneRoot Network RNT
OneRoot Network
RNT $22,885,962 $0.082865 276,183,929 * $3,997,244 -0.15% 21.31% 28.72%
152 Dragonchain DRGN
Dragonchain
DRGN $22,414,259 $0.094011 238,421,940 * $1,220,092 -0.19% -1.14% 19.85%
153 Cindicator CND
Cindicator
CND $22,389,586 $0.015484 1,445,976,590 * $344,753 -0.44% 1.42% 10.12%
154 Bibox Token BIX
Bibox Token
BIX $22,309,899 $0.201101 110,938,508 * $9,393,233 -0.63% -2.10% -1.92%
155 #MetaHash MHC
#MetaHash
MHC $22,299,970 $0.060274 369,975,672 * $3,759,828 -0.86% 6.83% 84.04%
156 Nectar NEC
Nectar
NEC $22,133,673 $0.268766 82,353,022 * $1,442 -0.01% -0.06% -0.09%
157 Cube AUTO
Cube
AUTO $22,092,041 $0.003261 6,774,940,000 * $9,231 -0.70% -6.62% 17.94%
158 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $22,014,616 $0.110555 199,128,105 * $11,061 -4.86% 9.01% 20.17%
159 Neblio NEBL
Neblio
NEBL $21,981,844 $1.55 14,192,203 * $896,900 -1.29% -6.29% 19.06%
160 Smartlands SLT
Smartlands
SLT $21,782,144 $4.27 5,100,896 * $50,501 0.25% 0.08% 5.43%
161 Endor Protocol EDR
Endor Protocol
EDR $21,502,831 $0.028936 743,120,410 * $2,544,357 -0.57% -4.68% 1.34%
162 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $21,460,394 $1.09 19,628,888 * $2,202,794 -0.65% -0.58% -8.01%
163 Mainframe MFT
Mainframe
MFT $21,343,836 $0.003167 6,738,981,713 * $1,451,302 -0.44% -1.25% 2.63%
164 Apollo Currency APL
Apollo Currency
APL $21,316,471 $0.001452 14,685,096,531 * $1,675,421 -0.75% -2.98% -2.44%
165 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $20,823,182 $0.010356 2,010,775,988 * $6,463 -0.17% -13.08% -11.85%
166 Bezant BZNT
Bezant
BZNT $20,338,413 $0.034409 591,072,815 * $1,383,721 0.76% 12.13% 19.75%
167 Particl PART
Particl
PART $20,011,713 $2.48 8,069,480 * $20,409 -0.69% -0.75% 3.67%
168 Request REQ
Request
REQ $19,677,470 $0.026968 729,657,091 * $590,631 -0.44% 2.57% 9.36%
169 NEXT NET
NEXT
NET $19,298,297 $1.60 12,088,194 * $692,819 -0.72% 9.99% ?
170 TokenClub TCT
TokenClub
TCT $19,202,009 $0.039886 481,425,335 * $991,428 -0.10% 5.82% 7.75%
171 Gifto GTO
Gifto
GTO $19,033,310 $0.035629 534,212,222 * $1,941,265 0.62% 1.18% 6.18%
172 GoChain GO
GoChain
GO $18,899,484 $0.027084 697,818,915 * $2,125,397 -0.11% 5.10% 14.43%
173 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $18,573,385 $0.061911 300,000,000 * $1,238 -0.02% -4.24% 1.31%
174 TTC TTC
TTC
TTC $18,515,039 $0.065832 281,245,170 * $727,656 0.20% -4.49% 59.49%
175 Genesis Vision GVT
Genesis Vision
GVT $18,291,169 $4.13 4,426,883 * $593,001 -0.02% 0.33% 4.25%
176 Energi NRG
Energi
NRG $18,037,044 $1.29 13,953,217 $153,399 -6.56% -7.59% 18.82%
177 Noah Coin NOAH
Noah Coin
NOAH $17,951,047 $0.000549 32,687,957,978 * $767,756 -0.88% -10.29% 264.19%
178 Storm STORM
Storm
STORM $17,853,268 $0.003273 5,454,268,470 * $808,247 -0.46% -0.51% -0.51%
179 INO COIN INO
INO COIN
INO $17,810,508 $0.890525 20,000,000 * $1,863,600 0.18% -0.45% -0.06%
180 Robotina ROX
Robotina
ROX $17,650,422 $0.065722 268,561,148 * $50,562 0.02% -1.77% 5.40%
181 Telcoin TEL
Telcoin
TEL $17,558,734 $0.000495 35,436,827,591 * $108,761 -0.05% 0.09% 1.46%
182 Raiden Network Token RDN
Raiden Networ...
RDN $17,439,688 $0.344699 50,593,936 * $1,508,512 -0.56% 2.02% 14.80%
183 Credo CREDO
Credo
CREDO $17,196,100 $0.031272 549,891,703 * $15,226 0.07% -4.06% 1.20%
184 Own CHX
Own
CHX $17,074,673 $0.226190 75,488,050 * $1,796,056 0.68% -1.05% 15.27%
185 TokenCard TKN
TokenCard
TKN $17,039,300 $0.583483 29,202,738 * $45,578 0.78% -0.73% -14.76%
186 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $16,665,937 $0.033886 491,820,906 * $456,659 1.70% 0.70% -5.50%
187 S4FE S4F
S4FE
S4F $16,652,921 $0.239255 69,603,205 * $9,385 -0.65% -19.13% 21.68%
188 Credits CS
Credits
CS $16,647,513 $0.106197 156,760,568 * $222,333 -0.28% -0.77% 38.57%
189 CWV Chain CWV
CWV Chain
CWV $16,415,591 $0.005430 3,023,338,765 * $990,889 -0.29% -1.82% 18.25%
190 Matrix AI Network MAN
Matrix AI Net...
MAN $16,241,284 $0.108275 150,000,000 * $627,390 -0.14% -2.70% 18.59%
191 BitCapitalVendor BCV
BitCapitalVendor
BCV $16,186,877 $0.021606 749,200,000 * $64,211 -0.23% -1.33% -8.69%
192 BnkToTheFuture BFT
BnkToTheFuture
BFT $16,166,311 $0.025661 629,989,999 * $111,261 -0.23% -2.79% 9.41%
193 Einsteinium EMC2
Einsteinium
EMC2 $16,060,212 $0.073504 218,493,824 $989,020 -0.18% 1.04% -13.60%
194 CRYPTO20 C20
CRYPTO20
C20 $16,009,959 $0.396778 40,349,950 * $279,723 -0.02% -1.52% 0.42%
195 Odyssey OCN
Odyssey
OCN $15,988,369 $0.002585 6,183,896,238 * $957,867 0.12% 1.35% -3.09%
196 Ethos ETHOS
Ethos
ETHOS $15,934,359 $0.163225 97,621,898 * $492,764 -0.02% 0.23% -3.02%
197 Gnosis GNO
Gnosis
GNO $15,792,464 $14.30 1,104,590 * $93,997 -0.72% -4.13% -0.20%
198 Po.et POE
Po.et
POE $15,782,690 $0.005024 3,141,592,653 * $275,003 -0.52% -0.45% 2.75%
199 Moss Coin MOC
Moss Coin
MOC $15,702,604 $0.066491 236,161,616 * $1,402,749 0.85% 0.27% 9.60%
200 Skycoin SKY
Skycoin
SKY $15,555,766 $1.11 13,994,455 * $718,938 -0.79% -0.86% 5.99%
201 OST OST
OST
OST $15,468,894 $0.027353 565,530,811 * $650,225 -0.23% -0.37% 7.65%
202 SmartMesh SMT
SmartMesh
SMT $15,446,136 $0.010926 1,413,716,694 * $66,303 -0.40% -0.16% 10.71%
203 STEM CELL COIN SCC
STEM CELL COIN
SCC $15,376,903 $0.047954 320,658,118 * $107,401 -0.77% 4.86% -20.62%
204 ProximaX XPX
ProximaX
XPX $15,297,756 $0.002509 6,097,456,550 * $2,543,782 -4.87% -0.66% -0.67%
205 HYCON HYC
HYCON
HYC $15,244,677 $0.008648 1,762,854,260 $4,033,096 -0.18% -1.57% 20.31%
206 SmartCash SMART
SmartCash
SMART $15,046,476 $0.010642 1,413,859,298 $635,272 0.06% -1.56% -4.18%
207 Wagerr WGR
Wagerr
WGR $15,023,494 $0.083271 180,417,947 * $28,651 0.12% -0.20% 0.93%
208 PLATINCOIN PLC
PLATINCOIN
PLC $14,894,068 $21.28 700,000 * $4,785,820 -0.92% -0.76% -0.61%
209 Metal MTL
Metal
MTL $14,812,225 $0.354679 41,762,284 * $2,199,373 -0.56% -0.18% 10.63%
210 LockTrip LOC
LockTrip
LOC $14,794,721 $0.989470 14,952,163 * $160,044 -0.27% 0.88% -1.19%
211 Ignis IGNIS
Ignis
IGNIS $14,621,690 $0.019210 761,143,950 * $865,920 0.26% 0.48% 19.82%
212 XYO XYO
XYO
XYO $14,527,306 $0.002557 5,681,830,184 * $26,748 0.44% 4.95% 2.45%
213 VestChain VEST
VestChain
VEST $14,497,203 $0.002048 7,078,400,000 * $41,052 -0.67% 1.20% 32.79%
214 Melon MLN
Melon
MLN $14,399,210 $12.56 1,146,787 * $70,107 -1.69% -5.43% -12.61%
215 Crypterium CRPT
Crypterium
CRPT $14,359,811 $0.172087 83,445,082 * $140,734 -0.18% -0.75% -0.32%
216 Centrality CENNZ
Centrality
CENNZ $14,310,028 $0.017777 804,976,092 * $10,503 -0.18% 16.25% 23.42%
217 Aragon ANT
Aragon
ANT $14,262,562 $0.480050 29,710,564 * $17,522 0.11% 0.18% 9.65%
218 Grin GRIN
Grin
GRIN $14,189,348 $2.69 5,276,700 $15,107,874 -1.73% -1.94% -14.13%
219 Dentacoin DCN
Dentacoin
DCN $14,177,387 $0.000043 326,822,211,298 * $44,093 -0.56% -2.29% 20.20%
220 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $14,053,515 $0.171231 82,073,519 * $14,913 -0.01% -4.24% -19.66%
221 Everipedia IQ
Everipedia
IQ $13,892,919 $0.003083 4,506,302,133 * $313,581 0.22% -0.89% 10.36%
222 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $13,760,123 $0.020321 677,154,514 * $896,620 -0.25% -1.83% 5.08%
223 Emercoin EMC
Emercoin
EMC $13,507,698 $0.310401 43,516,896 $1,663,256 -1.28% 4.44% 8.21%
224 Fusion FSN
Fusion
FSN $13,501,840 $0.452287 29,852,345 * $302,396 0.03% -5.86% -20.23%
225 NKN NKN
NKN
NKN $13,376,894 $0.038220 350,000,000 * $228,396 3.78% 1.05% 9.48%
226 Bitcoin Private BTCP
Bitcoin Private
BTCP $13,220,248 $0.640284 20,647,470 $10,652 -0.16% 10.92% -8.51%
227 Peercoin PPC
Peercoin
PPC $13,199,951 $0.522379 25,268,913 $198,966 0.34% -1.34% 1.27%
228 NavCoin NAV
NavCoin
NAV $13,140,086 $0.203458 64,583,678 * $2,980,973 0.31% 9.25% 13.50%
229 Quantstamp QSP
Quantstamp
QSP $13,087,297 $0.021200 617,314,171 * $1,696,537 -0.63% -3.25% 10.88%
230 Ren REN
Ren
REN $13,004,925 $0.020511 634,056,023 * $193,316 -0.70% -0.68% -1.25%
231 Edgeless EDG
Edgeless
EDG $12,861,792 $0.129080 99,642,107 * $68,622 -0.63% -0.76% -10.88%
232 Ruff RUFF
Ruff
RUFF $12,748,250 $0.013002 980,500,000 * $175,307 -0.16% -1.33% 8.61%
233 UTRUST UTK
UTRUST
UTK $12,532,027 $0.027849 450,000,000 * $245,541 -0.16% -3.74% -2.40%
234 Clams CLAM
Clams
CLAM $12,505,296 $3.57 3,499,976 * $23,686 -1.40% -6.72% -3.47%
235 Blocknet BLOCK
Blocknet
BLOCK $12,379,569 $2.20 5,639,888 * $7,330 -0.13% -0.50% -14.20%
236 United Traders Token UTT
United Trader...
UTT $12,321,389 $0.329392 37,406,479 * $721 -0.20% 8.28% 7.69%
237 Tael WABI
Tael
WABI $12,284,666 $0.219389 55,994,914 * $333,484 -1.29% 0.94% -0.62%
238 Ripio Credit Network RCN
Ripio Credit ...
RCN $12,108,539 $0.024188 500,610,593 * $1,644,453 -0.80% -0.87% 1.14%
239 Bluzelle BLZ
Bluzelle
BLZ $12,064,263 $0.058805 205,157,202 * $883,151 -0.55% -1.60% 11.64%
240 MobileGo MGO
MobileGo
MGO $12,053,743 $0.120541 99,996,877 * $5,708 0.07% -1.86% 4.68%
241 DMarket DMT
DMarket
DMT $11,894,284 $0.236862 50,216,064 * $716,175 0.93% 3.40% 17.92%
242 Hyperion HYN
Hyperion
HYN $11,813,282 $0.037293 316,765,917 * $802,454 -0.40% 0.95% 4.46%
243 SOLVE SOLVE
SOLVE
SOLVE $11,787,506 $0.056021 210,412,964 * $1,160,873 1.15% 4.40% -0.58%
244 Stakenet XSN
Stakenet
XSN $11,669,069 $0.145086 80,428,358 * $210,221 0.02% -1.09% 29.97%
245 Primalbase Token PBT
Primalbase Token
PBT $11,651,334 $9321.07 1,250 * $77,963 7.94% 6.56% 105.82%
246 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,608,654 $0.172044 67,475,004 $2,795 0.00% 0.75% -0.13%
247 THEKEY TKY
THEKEY
TKY $11,504,976 $0.002274 5,060,038,287 * $20,915 -0.48% 0.49% -1.47%
248 PressOne PRS
PressOne
PRS $11,445,252 $0.043735 261,692,588 * $362,464 0.25% -0.28% 4.94%
249 Viacoin VIA
Viacoin
VIA $11,427,991 $0.494028 23,132,269 $331,538 -0.84% -1.34% 30.97%
250 SALT SALT
SALT
SALT $11,421,432 $0.142264 80,283,637 * $107,676 -0.03% 1.36% 3.43%
251 VIBE VIBE
VIBE
VIBE $11,404,443 $0.043850 260,080,096 * $547,176 -0.49% 1.60% -1.89%
252 MediShares MDS
MediShares
MDS $11,339,235 $0.010621 1,067,640,901 * $90,426 0.09% -0.32% 2.17%
253 Bitcoiin B2G
Bitcoiin
B2G $11,274,224 $0.225049 50,096,807 $687,133 0.20% 4.48% -20.30%
254 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $11,199,315 $0.015956 701,884,009 * $4,962 -0.36% 5.87% 1.93%
255 Ubiq UBQ
Ubiq
UBQ $11,130,813 $0.261231 42,609,099 $14,904 0.11% 2.73% 28.31%
256 CoinUs CNUS
CoinUs
CNUS $11,130,268 $0.032736 340,000,000 * $142,557 0.00% -1.27% 2.70%
257 High Performance Blockchain HPB
High Performa...
HPB $11,082,449 $0.254068 43,619,949 * $1,075,872 -0.27% -4.35% 24.96%
258 Namecoin NMC
Namecoin
NMC $10,991,753 $0.745891 14,736,400 $8,323 -1.42% -3.09% -2.23%
259 FREE Coin FREE
FREE Coin
FREE $10,978,123 $0.000001 8,700,200,594,990 * $5,626 0.06% 22.87% 8.70%
260 Dropil DROP
Dropil
DROP $10,960,588 $0.000483 22,694,105,108 * $2,072 -0.10% 0.04% -11.81%
261 Lambda LAMB
Lambda
LAMB $10,881,380 $0.021763 500,000,000 * $2,709,909 -0.66% 0.13% 39.96%
262 AdEx ADX
AdEx
ADX $10,821,535 $0.147371 73,430,701 * $863,115 0.53% 2.26% 4.32%
263 BLOCKv VEE
BLOCKv
VEE $10,805,882 $0.004631 2,333,613,594 * $9,268 -0.64% 0.32% -8.12%
264 Arcblock ABT
Arcblock
ABT $10,576,386 $0.107317 98,552,625 * $693,402 -0.23% 2.74% 3.81%
265 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,391,577 $0.001815 5,726,523,966 * $247,303 -1.23% -5.10% 1.49%
266 APIS APIS
APIS
APIS $10,334,222 $0.002121 4,873,324,621 * $10,914 -0.04% -9.44% -0.86%
267 ETHLend LEND
ETHLend
LEND $10,312,833 $0.009246 1,115,389,877 * $333,002 -0.15% -2.11% -2.38%
268 Presearch PRE
Presearch
PRE $10,242,637 $0.066082 155,000,000 * $35,546 -0.33% -5.75% 10.53%
269 Tokenomy TEN
Tokenomy
TEN $10,199,104 $0.050996 200,000,000 * $364,090 -0.57% 2.09% 0.62%
270 PumaPay PMA
PumaPay
PMA $10,177,053 $0.000481 21,159,856,633 * $181,369 -7.27% 2.19% 3.35%
271 Scry.info DDD
Scry.info
DDD $10,057,113 $0.022854 440,057,074 * $9,447 -0.17% 4.83% 13.13%
272 LEOcoin LEO
LEOcoin
LEO $10,038,219 $0.082953 121,010,421 * $1,335,796 0.22% 1.79% 3.16%
273 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,029,661 $0.003121 3,213,622,271 * $1,007,100 0.76% -0.09% -5.43%
274 CasinoCoin CSC
CasinoCoin
CSC $10,012,458 $0.000278 35,973,085,511 * $319,442 -0.27% -3.51% 21.37%
275 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,008,056 $0.012064 829,588,687 * $678,265 -0.55% 0.07% -3.95%
276 SingularDTV SNGLS
SingularDTV
SNGLS $9,947,366 $0.016579 600,000,000 * $513,452 -0.14% 0.55% -8.83%
277 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $9,650,903 $0.011186 862,750,737 * $1,115,668 -0.51% -1.93% -3.73%
278 Insolar INS
Insolar
INS $9,438,020 $0.290401 32,500,000 * $426,429 -0.49% 0.08% 4.37%
279 Agrello DLT
Agrello
DLT $9,429,864 $0.109677 85,978,873 * $335,836 -0.61% -1.96% 7.38%
280 Steem Dollars SBD
Steem Dollars
SBD $9,416,509 $1.05 8,991,280 * $161,097 0.95% -0.26% 6.61%
281 IoT Chain ITC
IoT Chain
ITC $9,416,171 $0.131844 71,418,980 * $788,689 -0.32% 0.02% 7.96%
282 BOScoin BOS
BOScoin
BOS $9,259,882 $0.017357 533,510,832 * $13,510 0.06% 5.16% -16.13%
283 Fantom FTM
Fantom
FTM $9,245,806 $0.007280 1,270,000,000 * $3,255,270 0.66% 1.32% 14.31%
284 district0x DNT
district0x
DNT $9,209,718 $0.015350 600,000,000 * $1,372,364 0.53% 3.71% 14.99%
285 SONM SNM
SONM
SNM $9,181,985 $0.025534 359,600,000 * $166,862 -0.53% 0.41% 17.03%
286 Gulden NLG
Gulden
NLG $9,097,155 $0.021441 424,291,417 $23,351 -0.64% -2.92% 25.18%
287 Humanscape HUM
Humanscape
HUM $9,072,279 $0.000255 35,543,994,007 * $31,780 0.66% 0.46% 37.95%
288 Paragon PRG
Paragon
PRG $9,027,225 $0.139016 64,936,538 * $23,874 -8.29% -10.52% -22.11%
289 FLO FLO
FLO
FLO $8,991,415 $0.059808 150,337,855 $60,353 -1.43% 5.42% -15.45%
290 Propy PRO
Propy
PRO $8,990,985 $0.157720 57,006,067 * $2,091,356 -2.59% -2.13% 8.10%
291 Achain ACT
Achain
ACT $8,945,665 $0.010296 868,850,708 * $669,245 -0.43% -2.11% -5.19%
292 SDChain SDA
SDChain
SDA $8,905,421 $0.005937 1,499,999,978 * $51,088 -0.46% -2.33% -0.66%
293 Lisk Machine Learning LML
Lisk Machine ...
LML $8,849,050 $0.073742 120,000,000 * $3,579 -0.04% 7.90% -5.19%
294 BridgeCoin BCO
BridgeCoin
BCO $8,797,633 $0.325838 27,000,000 * $1,816 0.92% -2.60% 1.86%
295 Time New Bank TNB
Time New Bank
TNB $8,702,536 $0.003330 2,612,987,802 * $639,133 -0.37% 1.09% -0.23%
296 Fortuna FOTA
Fortuna
FOTA $8,600,021 $0.017917 479,997,016 * $1,092,222 -0.43% 5.24% 24.82%
297 Ambrosus AMB
Ambrosus
AMB $8,519,269 $0.058920 144,590,975 * $484,516 -0.31% -2.13% 5.41%
298 SnapCoin SNPC
SnapCoin
SNPC $8,500,631 $0.020296 418,834,888 * $298,058 -0.59% -2.40% -16.94%
299 COSS COSS
COSS
COSS $8,421,578 $0.070549 119,372,705 * $52,600 -0.21% -0.91% -2.16%
300 Metronome MET
Metronome
MET $8,418,179 $0.939148 8,963,636 * $165,943 -1.48% -3.12% 5.84%
302 Tierion TNT
Tierion
TNT $8,390,522 $0.019582 428,481,269 * $340,823 -0.48% 0.58% 11.44%
303 Burst BURST
Burst
BURST $8,375,332 $0.004129 2,028,418,453 $13,336 -0.09% 0.91% 2.84%
304 VITE VITE
VITE
VITE $8,366,516 $0.020152 415,162,655 * $158,728 -0.68% 1.72% 4.12%
305 EvenCoin EVN
EvenCoin
EVN $8,312,887 $0.403233 20,615,582 * $618,499 -0.54% -3.69% -5.42%
306 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,292,059 $0.072992 113,602,931 * $187,670 -0.44% 3.92% 4.18%
307 Aeron ARN
Aeron
ARN $8,251,040 $0.434265 19,000,000 * $3,799,121 -1.98% -5.49% 24.24%
308 Selfkey KEY
Selfkey
KEY $8,189,478 $0.002855 2,868,184,469 * $152,272 -0.38% -2.27% 3.76%
309 Envion EVN
Envion
EVN $8,138,729 $0.073079 111,368,894 * $1,791 -0.06% -6.24% 13.23%
310 Mobius MOBI
Mobius
MOBI $8,082,591 $0.015692 515,082,884 * $369,582 -3.19% -11.05% 18.08%
311 DigitalNote XDN
DigitalNote
XDN $8,075,160 $0.001165 6,928,822,446 $465,417 -0.97% -1.95% 14.63%
312 BlackCoin BLK
BlackCoin
BLK $7,916,887 $0.126366 62,650,555 * $113,354 6.83% 0.08% 13.48%
313 Electra ECA
Electra
ECA $7,888,871 $0.000277 28,438,966,049 $31,998 -0.45% 1.88% 5.57%
314 Spendcoin SPND
Spendcoin
SPND $7,848,040 $0.145511 53,934,448 * $7,229,728 1.44% 8.96% 10.89%
315 Cred LBA
Cred
LBA $7,836,968 $0.015468 506,666,986 * $271,625 -2.11% -5.11% 15.23%
316 CPChain CPC
CPChain
CPC $7,752,068 $0.020575 376,765,852 * $441,504 -0.15% -1.19% 2.33%
317 AppCoins APPC
AppCoins
APPC $7,676,741 $0.076726 100,054,312 * $575,409 -1.28% 1.98% -7.24%
318 Pillar PLR
Pillar
PLR $7,669,448 $0.029572 259,348,201 * $10,918 -1.14% 0.14% 6.32%
319 Trade Token X TIOX
Trade Token X
TIOX $7,652,489 $0.086427 88,543,136 * $1,293 -0.95% 1.02% 2.96%
320 BHPCoin BHP
BHPCoin
BHP $7,604,015 $0.852262 8,922,160 * $1,796,237 -0.20% 10.14% 10.14%
321 Boolberry BBR
Boolberry
BBR $7,527,816 $0.602718 12,489,790 $5,390 -0.22% 2.05% 1.61%
322 All Sports SOC
All Sports
SOC $7,498,486 $0.004999 1,499,865,882 * $320,513 -0.61% -2.32% -6.68%
323 WePower WPR
WePower
WPR $7,494,020 $0.012661 591,877,287 * $194,030 -0.29% -0.55% 4.78%
324 ZrCoin ZRC
ZrCoin
ZRC $7,491,621 $1.89 3,966,288 * $18,489 -0.21% -7.67% -4.56%
325 CyberVein CVT
CyberVein
CVT $7,487,353 $0.007061 1,060,404,496 * $107,417 2.01% -0.38% 19.60%
326 WhiteCoin XWC
WhiteCoin
XWC $7,457,936 $0.029810 250,183,629 * $716 -0.22% 1.06% 1.69%
327 DecentBet DBET
DecentBet
DBET $7,435,447 $0.039488 188,297,502 * $17,199 4.03% 31.62% -7.52%
328 Incent INCNT
Incent
INCNT $7,393,512 $0.160671 46,016,573 * $10,051