New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

LockTrip LockTrip (LOC)

0.388645 USD (-1.43%)
0.00004826 BTC (-2.66%)
0.00222305 ETH (-2.63%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
5,811,087 USD
722 BTC
33,239 ETH
交易量(24小时)
31,032 USD
3.85 BTC
177.50 ETH
流通供给量
14,952,163 LOC
总供给量
18,585,933 LOC
从服务器加载数据...

LockTrip 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 KuCoin LOC/ETH $16,231 $0.397832 52.30% Spot Percentage 最近
2 HitBTC LOC/BTC $7,094 $0.374087 22.86% Spot Percentage 最近
3 Mercatox LOC/BTC $6,541 $0.380528 21.08% Spot Percentage 最近
4 Bancor Network LOC/BNT $767 $0.402372 2.47% Spot Percentage 最近
5 HitBTC LOC/ETH $372 $0.380034 1.20% Spot Percentage 最近
6 KuCoin LOC/BTC $27 $0.386567 0.09% Spot Percentage 最近
7 YoBit LOCX/ETH $0 $0.369713 0.00% Spot Percentage 最近
8 HitBTC LOC/USDT $0 $0.362379 0.00% Spot Percentage 最近
9 Mercatox LOC/ETH $0 $0.139860 0.00% Spot Percentage 最近
10 YoBit LOCX/BTC $0 $0.441722 0.00% Spot Percentage 最近
11 IDEX LOC/ETH $0 $0.357720 0.00% Spot Percentage 最近
12 Fatbtc LOC/BTC $0 $0.281813 0.00% Spot Percentage 最近
13 LATOKEN LOC/BTC $0 $0.628040 0.00% Spot Percentage 最近

LockTrip社交媒体动态

LockTrip的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.388645 USD and is down 1.43% over the last 24 hours. It is currently trading on 13 active market(s) with 31,032 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip统计数据
LockTrip价格 0.388645 USD
LockTrip投资回报率 -43.94%
市场排名 #408
市值 5,811,087 USD
24小时交易量 31,032 USD
流通供给量 14,952,163 LOC
总供给量 18,585,933 LOC
最大供给量 无数据
历史最高纪录 4.16 USD
(2018年01月08日)
历史最低纪录 0.367630 USD
(2019年08月29日)
52周最高纪录/最低纪录 2.49 USD /
0.307703 USD
90天高纪录/最低纪录 0.563652 USD /
0.307703 USD
30天高纪录/最低纪录 0.563652 USD /
0.377465 USD
7天高纪录/最低纪录 0.448693 USD /
0.377465 USD
24小时高纪录/最低纪录 0.397339 USD /
0.377465 USD
昨日高纪录/最低纪录 0.418549 USD /
0.377465 USD
昨日开盘价/收盘价 0.416427 USD /
0.383846 USD
昨日变化 $-0.032582 USD (-7.82%)
昨日交易量 $32,098 USD

发布(或最高已知价格)时购买的大致投资回报率