加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

LockTrip LockTrip (LOC)

0.625815 USD (-2.48%)
0.00006787 BTC (-2.78%)
0.00231511 ETH (-1.92%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
9,357,295 USD
1,015 BTC
34,616 ETH
交易量(24小时)
56,116 USD
6.09 BTC
207.59 ETH
流通供给量
14,952,163 LOC
总供给量
18,585,933 LOC
从服务器加载数据...

LockTrip 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 KuCoin LOC/BTC $20,102 $0.615108 35.82% Spot Percentage 最近
2 KuCoin LOC/ETH $18,717 $0.617731 33.35% Spot Percentage 最近
3 Fatbtc LOC/BTC $8,234 $0.713891 14.67% Spot Percentage 最近
4 HitBTC LOC/BTC $7,078 $0.585778 12.61% Spot Percentage 最近
5 HitBTC LOC/ETH $1,976 $0.587915 3.52% Spot Percentage 最近
6 HitBTC LOC/USDT $9 $0.584963 0.02% Spot Percentage 最近
7 YoBit LOCX/BTC $0 $0.600997 0.00% Spot Percentage 最近
8 YoBit LOCX/ETH $0 $0.557126 0.00% Spot Percentage 最近
9 IDEX LOC/ETH $0 $0.551709 0.00% Spot Percentage 最近
10 Mercatox LOC/BTC ** $7,986 * $0.645730 0.00% Spot Percentage 最近
11 Bancor Network LOC/BNT ** $4,097 * $0.599969 0.00% Spot Percentage 最近
12 Mercatox LOC/ETH ** $0 * $0.336681 0.00% Spot Percentage 最近
13 LATOKEN LOC/BTC ** $0 * $0.139273 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

LockTrip社交媒体动态

LockTrip的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.625815 USD and is down 2.48% over the last 24 hours. It is currently trading on 13 active market(s) with 56,116 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip统计数据
LockTrip价格 0.625815 USD
LockTrip投资回报率 -9.73%
市场排名 #363
市值 9,357,295 USD
24小时交易量 56,116 USD
流通供给量 14,952,163 LOC
总供给量 18,585,933 LOC
最大供给量 无数据
历史最高纪录 4.16 USD
(2018年01月08日)
历史最低纪录 0.404214 USD
(2018年09月06日)
52周最高纪录/最低纪录 2.49 USD /
0.404214 USD
90天高纪录/最低纪录 1.20 USD /
0.424681 USD
30天高纪录/最低纪录 0.658049 USD /
0.488631 USD
7天高纪录/最低纪录 0.658049 USD /
0.579593 USD
24小时高纪录/最低纪录 0.649615 USD /
0.601706 USD
昨日高纪录/最低纪录 0.658049 USD /
0.601706 USD
昨日开盘价/收盘价 0.638186 USD /
0.619490 USD
昨日变化 $-0.018695 USD (-2.93%)
昨日交易量 $84,679 USD

发布(或最高已知价格)时购买的大致投资回报率