加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

LockTrip LockTrip (LOC)

0.430447 USD (7.44%)
0.00004157 BTC (4.71%)
0.00225638 ETH (6.76%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
6,436,119 USD
621 BTC
33,738 ETH
交易量(24小时)
101,922 USD
9.84 BTC
534.27 ETH
流通供给量
14,952,163 LOC
总供给量
18,585,933 LOC
从服务器加载数据...

LockTrip 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 KuCoin LOC/BTC $50,292 $0.426037 49.34% Spot Percentage 最近
2 KuCoin LOC/ETH $22,972 $0.424117 22.54% Spot Percentage 最近
3 HitBTC LOC/BTC $13,718 $0.416404 13.46% Spot Percentage 最近
4 Mercatox LOC/BTC $11,199 $0.485804 10.99% Spot Percentage 最近
5 HitBTC LOC/ETH $3,587 $0.415037 3.52% Spot Percentage 最近
6 HitBTC LOC/USDT $153 $0.399193 0.15% Spot Percentage 最近
7 Mercatox LOC/ETH $0 $0.190769 0.00% Spot Percentage 最近
8 YoBit LOCX/BTC $0 $0.454211 0.00% Spot Percentage 最近
9 YoBit LOCX/ETH $0 $0.503630 0.00% Spot Percentage 最近
10 IDEX LOC/ETH $0 $0.356422 0.00% Spot Percentage 最近
11 Fatbtc LOC/BTC $0 $0.673289 0.00% Spot Percentage 最近
12 LATOKEN LOC/BTC $0 $0.807947 0.00% Spot Percentage 最近
13 Bancor Network LOC/BNT ** $391 * $0.415565 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

LockTrip社交媒体动态

LockTrip的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.430447 USD and is up 7.44% over the last 24 hours. It is currently trading on 13 active market(s) with 101,922 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip统计数据
LockTrip价格 0.430447 USD
LockTrip投资回报率 -37.91%
市场排名 #329
市值 6,436,119 USD
24小时交易量 101,922 USD
流通供给量 14,952,163 LOC
总供给量 18,585,933 LOC
最大供给量 无数据
历史最高纪录 4.16 USD
(2018年01月08日)
历史最低纪录 0.385826 USD
(2019年08月24日)
52周最高纪录/最低纪录 2.49 USD /
0.307703 USD
90天高纪录/最低纪录 0.809803 USD /
0.307703 USD
30天高纪录/最低纪录 0.561249 USD /
0.307703 USD
7天高纪录/最低纪录 0.489613 USD /
0.385826 USD
24小时高纪录/最低纪录 0.431632 USD /
0.396717 USD
昨日高纪录/最低纪录 0.415882 USD /
0.396717 USD
昨日开盘价/收盘价 0.409796 USD /
0.415421 USD
昨日变化 $0.005625 USD (+1.37%)
昨日交易量 $99,628 USD

发布(或最高已知价格)时购买的大致投资回报率