加密貨幣:  11,123交易所:  391市值:  NT$45,398,407,267,27224小時交易量:  NT$2,270,481,957,464市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  31 Gwei

歷史記錄 - 23 May 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$18.18TNT$18,178,060,324,902

18,713,700 BTC
$78,469,274,361
2.66%
-7.37%
-25.15%
2
以太幣

NT$6.84TNT$6,836,259,998,381

115,996,986 ETH
$56,005,721,977
1.86%
-8.11%
-41.20%
3
USDT

NT$1.66TNT$1,663,182,621,230

59,434,391,387 USDT *
$166,357,484,552
0.01%
0.01%
0.17%
4
ADA

NT$1.18TNT$1,182,994,374,876

31,948,309,441 ADA
$9,297,651,823
1.26%
-9.44%
-42.60%
5
BNB

NT$1.13TNT$1,127,094,709,080

153,432,897 BNB *
$5,336,233,746
2.84%
-12.21%
-53.28%
6
DOGE

NT$1.12TNT$1,116,447,692,612

129,721,566,471 DOGE
$7,143,545,371
0.65%
-10.02%
-40.17%
7
XRP

NT$1.03TNT$1,027,251,078,481

46,135,372,183 XRP *
$10,816,054,413
2.11%
-12.06%
-45.13%
8
ICP

NT$500.75BNT$500,753,542,094

123,949,678 ICP *
$611,510,637
6.40%
-0.92%
-35.75%
9
DOT

NT$473.53BNT$473,525,123,185

940,123,359 DOT *
$6,002,858,936
2.41%
-18.10%
-57.71%
10
USDC

NT$401.90BNT$401,904,315,288

14,380,157,844 USDC *
$5,171,953,965
0.01%
-0.04%
0.03%
11
BCH

NT$291.23BNT$291,226,167,205

18,744,356 BCH
$6,340,421,631
2.57%
-11.97%
-52.41%
12
UNI

NT$266.05BNT$266,050,680,352

565,641,065 UNI *
$1,320,921,899
1.27%
-17.40%
-53.95%
13
LTC

NT$267.64BNT$267,641,437,626

66,752,415 LTC
$6,847,843,143
1.67%
-15.38%
-51.62%
14
LINK

NT$239.24BNT$239,244,051,484

428,009,554 LINK *
$3,660,888,535
0.78%
-14.10%
-50.88%
15
BUSD

NT$240.72BNT$240,717,008,820

8,615,478,723 BUSD *
$10,714,060,815
0.00%
-0.06%
-0.01%
16
XLM

NT$237.44BNT$237,435,279,879

23,107,442,035 XLM *
$2,168,248,423
3.26%
-5.68%
-48.51%
17
MATIC

NT$187.12BNT$187,122,231,335

6,163,590,053 MATIC *
$3,787,398,515
2.96%
-8.93%
-36.63%
18
SOL

NT$188.04BNT$188,044,415,761

272,637,428 SOL *
$1,925,832,341
1.64%
-21.16%
-47.69%
19
WBTC

NT$177.24BNT$177,238,594,333

181,763 WBTC *
$525,203,804
2.88%
-7.22%
-24.76%
20
ETC

NT$168.86BNT$168,855,221,869

116,313,299 ETC
$6,820,065,999
1.75%
-11.23%
-44.59%
THETA
VeChain
Filecoin
TRON
Dai
EOS
Monero
Aave
SHIBA INU
Neo
Klaytn
Bitcoin SV
Maker
Tezos
FTX Token
IOTA
Algorand
Cosmos
Crypto.com Coin
UNUS SED LEO
Huobi Token
Kusama
PancakeSwap
BitTorrent
Avalanche
Hedera Hashgraph
TerraUSD
Bitcoin BEP2
THORChain
Compound
Terra
Waves
Dash
Elrond
Celsius
NEM
Stacks
Paxos Standard
Zcash
Decred
Synthetix
Theta Fuel
Telcoin
Chiliz
yearn.finance
SushiSwap
TrueUSD
Holo
NEAR Protocol
HUSD
Decentraland
Zilliqa
Revain
Helium
DigiByte
Bitcoin Gold
Basic Attention Token
Nexo
Horizen
Harmony
The Graph
Qtum
Enjin Coin
Ontology
Nano
Bancor
Siacoin
OKB
UMA
Ankr
0x
Mdex
Fantom
ICON
OMG Network
Celo
SwissBorg
Ravencoin
XinFin Network
Flow
Curve DAO Token
KuCoin Token
Bitcoin Diamond
Voyager Token
IOST
BakeryToken
Arweave
iExec RLC
Lisk
Neutrino USD
renBTC
Reserve Rights
1inch
Quant
Ren
Verge
Loopring
GateToken
BTMX
Nervos Network
Dent
Kyber Network Crystal Legacy
Livepeer
VeThor Token
Status
Conflux Network
Golem
Reef
WazirX
Storj
SKALE Network
Venus
Bitcoin Standard Hashrate Token
Ergo
IoTeX
Energy Web Token
Ocean Protocol
Ardor
WAX
MediBloc
Augur
Gnosis
Ontology Gas
FUNToken
The Sandbox
StormX
Orchid
Serum
Kava.io
Steem
Cartesi
MVL
Hive
Alpha Finance Lab
Injective Protocol
Civic
Stratis
Velas
Origin Protocol
Balancer
Komodo
Numeraire
Orbs
ABBC Coin
Uquid Coin
NKN
Unibright
MCO
Fetch.ai
Swipe
Prometeus
Celer Network
SingularityNET
MaidSafeCoin
BORA
NuCypher
Ampleforth
Wootrade
Band Protocol
Metal
RSK Infrastructure Framework
ZKSwap
ZB Token
Metadium
WINkLink
Polymath
Aragon
Haven Protocol
JUST
Ark
Strike
BitShares
aelf
Travala.com
Wanchain
DODO
Everipedia
Utrust
Handshake
PAX Gold