加密貨幣:  11,066交易所:  390市值:  NT$42,096,631,082,01324小時交易量:  NT$3,084,806,027,704市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  26 Gwei

歷史記錄 - 30 May 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$18.75TNT$18,748,100,309,920

18,722,300 BTC
$31,646,080,921
-0.18%
3.07%
2.61%
2
以太幣

NT$7.79TNT$7,788,395,776,336

116,091,024 ETH
$25,876,619,428
-0.87%
4.86%
13.31%
3
USDT

NT$1.73TNT$1,732,923,885,668

61,738,511,498 USDT *
$76,081,689,608
-0.01%
-0.03%
-0.16%
4
ADA

NT$1.41TNT$1,414,335,001,764

31,948,309,441 ADA
$4,974,774,760
-0.24%
12.16%
19.00%
5
BNB

NT$1.40TNT$1,402,956,748,694

153,432,897 BNB *
$3,246,314,973
-0.74%
6.80%
23.90%
6
XRP

NT$1.17TNT$1,174,160,402,828

46,143,602,688 XRP *
$4,077,064,725
0.10%
9.00%
13.75%
7
DOGE

NT$1.10TNT$1,101,141,095,836

129,813,129,789 DOGE
$1,929,947,933
-0.65%
-0.29%
-1.90%
8
USDC

NT$629.31BNT$629,309,207,157

22,432,927,813 USDC *
$2,190,418,517
-0.02%
-0.04%
-0.09%
9
DOT

NT$541.94BNT$541,937,842,608

943,085,463 DOT *
$1,947,583,708
-0.27%
3.07%
13.56%
10
UNI

NT$408.73BNT$408,732,967,401

565,708,400 UNI *
$782,067,312
-1.17%
11.06%
52.90%
11
ICP

NT$387.70BNT$387,695,762,185

124,048,742 ICP *
$171,767,299
0.05%
0.76%
-23.00%
12
BCH

NT$349.19BNT$349,191,311,520

18,750,750 BCH
$2,530,933,937
0.02%
1.83%
19.31%
13
MATIC

NT$325.13BNT$325,134,558,182

6,211,590,053 MATIC *
$4,118,454,690
1.49%
9.82%
71.61%
14
LINK

NT$323.91BNT$323,914,264,785

429,509,554 LINK *
$2,131,449,890
-1.70%
5.79%
34.29%
15
LTC

NT$320.33BNT$320,334,546,198

66,752,415 LTC
$3,015,850,344
-0.53%
4.38%
19.13%
16
XLM

NT$243.72BNT$243,721,111,402

23,113,746,450 XLM *
$887,569,757
-0.32%
2.32%
2.14%
17
BUSD

NT$241.52BNT$241,517,907,576

8,609,694,339 BUSD *
$4,800,360,897
-0.01%
-0.02%
-0.07%
18
SOL

NT$218.87BNT$218,870,826,232

272,637,428 SOL *
$359,661,704
-0.19%
4.48%
15.85%
19
ETC

NT$216.66BNT$216,656,123,950

116,313,299 ETC
$3,798,698,595
0.58%
3.24%
27.71%
20
VET

NT$194.18BNT$194,182,458,233

64,315,576,989 VET *
$944,816,476
-0.11%
8.67%
23.74%
Wrapped Bitcoin
THETA
EOS
TRON
Filecoin
Monero
Dai
Aave
Neo
Klaytn
Maker
SHIBA INU
Bitcoin SV
FTX Token
Tezos
IOTA
Crypto.com Coin
Cosmos
Kusama
PancakeSwap
Algorand
Huobi Token
Terra
BitTorrent
THORChain
Avalanche
Compound
UNUS SED LEO
Decred
TerraUSD
Bitcoin BEP2
Dash
Hedera Hashgraph
Zcash
Celsius
Theta Fuel
Elrond
NEM
Chiliz
Telcoin
yearn.finance
Holo
Waves
SushiSwap
Synthetix
Helium
Enjin Coin
Paxos Standard
Decentraland
NEAR Protocol
Zilliqa
Horizen
Qtum
Stacks
TrueUSD
Nexo
Basic Attention Token
Revain
Bitcoin Gold
The Graph
Nano
Ontology
Mdex
Harmony
HUSD
DigiByte
Bancor
OMG Network
Siacoin
OKB
0x
SwissBorg
UMA
BakeryToken
Celo
Fantom
Ravencoin
Ankr
ICON
XinFin Network
Curve DAO Token
Flow
KuCoin Token
Voyager Token
IOST
Bitcoin Diamond
Livepeer
1inch
Quant
Arweave
Ren
Reserve Rights
Lisk
SKALE Network
Loopring
Verge
WazirX
Ergo
Nervos Network
iExec RLC
MaidSafeCoin
Origin Protocol
Dent
renBTC
Neutrino USD
GateToken
ASD (BTMX)
Reef
VeThor Token
Kyber Network Crystal Legacy
Status
Venus
Storj
Golem
Bitcoin Standard Hashrate Token
Ontology Gas
Energy Web Token
Conflux Network
Numeraire
Gnosis
Augur
Celer Network
IoTeX
NKN
WAX
Ocean Protocol
Prometeus
Orchid
Cartesi
FUNToken
Kava.io
Fetch.ai
The Sandbox
Alpha Finance Lab
Serum
Ardor
Civic
StormX
Injective Protocol
Steem
Stratis
Balancer
Orbs
NuCypher
Komodo
MCO
MediBloc
ABBC Coin
Swipe
Velas
DODO
Ampleforth
BitShares
Wootrade
Uquid Coin
Hive
Aragon
ZB Token
Unibright
Divi
ZKSwap
WINkLink
Band Protocol
Ark
BORA
Function X
Polymath
COTI
Hxro
Wanchain
MonaCoin
JUST
Haven Protocol
RSK Infrastructure Framework
Metal
Metadium
Travala.com
Syscoin
aelf
Utrust