加密貨幣:  11,123交易所:  391市值:  NT$45,373,950,781,68124小時交易量:  NT$2,270,179,882,700市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  28 Gwei

歷史記錄 - 16 May 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$24.28TNT$24,284,833,109,749

18,711,856 BTC
$64,047,871,555
1.77%
-0.65%
-20.22%
2
以太幣

NT$11.62TNT$11,616,143,947,649

115,902,666 ETH
$47,359,478,734
1.30%
-1.39%
-8.69%
3
BNB

NT$2.41TNT$2,412,523,259,383

153,432,897 BNB *
$4,047,395,255
2.13%
-0.04%
-15.01%
4
ADA

NT$2.06TNT$2,060,956,789,746

31,948,309,441 ADA
$12,524,150,427
4.46%
6.21%
30.42%
5
DOGE

NT$1.86TNT$1,864,577,662,996

129,624,091,405 DOGE
$9,541,552,064
4.45%
1.36%
-9.68%
6
USDT

NT$1.63TNT$1,628,946,045,161

58,309,798,199 USDT *
$156,189,820,298
0.00%
0.02%
-0.01%
7
XRP

NT$1.42TNT$1,424,733,982,327

35,108,326,973 XRP *
$12,405,363,634
2.14%
-2.24%
-5.39%
8
DOT

NT$1.12TNT$1,117,742,818,776

938,502,097 DOT *
$4,268,621,267
2.11%
-2.08%
5.75%
9
ICP

NT$779.42BNT$779,419,479,897

123,949,678 ICP *
$362,549,390
-2.24%
-8.51%
0.00%
10
BCH

NT$611.85BNT$611,846,723,325

18,739,281 BCH
$5,122,033,903
1.31%
-0.14%
-18.19%
11
UNI

NT$571.58BNT$571,578,789,448

559,597,986 UNI *
$822,738,819
1.00%
-0.04%
-7.27%
12
LTC

NT$553.16BNT$553,163,619,272

66,752,415 LTC
$5,522,282,426
1.63%
-1.05%
-23.24%
13
LINK

NT$485.40BNT$485,395,004,668

426,509,554 LINK *
$2,323,419,857
1.26%
-1.83%
-21.96%
14
XLM

NT$461.47BNT$461,472,832,240

23,125,356,136 XLM *
$5,094,441,207
1.24%
5.63%
13.64%
15
USDC

NT$401.80BNT$401,797,347,174

14,380,157,844 USDC *
$3,772,657,577
0.01%
0.01%
0.01%
16
SOL

NT$359.51BNT$359,510,002,315

272,637,428 SOL *
$1,990,976,771
-1.34%
8.60%
6.48%
17
VET

NT$317.56BNT$317,556,185,489

64,315,576,989 VET *
$2,033,029,696
3.16%
2.70%
-24.39%
18
ETC

NT$304.76BNT$304,762,308,306

116,313,299 ETC
$7,457,832,416
1.08%
-1.45%
-20.09%
19
MATIC

NT$293.63BNT$293,634,381,663

6,129,590,937 MATIC *
$3,438,259,517
4.44%
6.63%
76.80%
20
EOS

NT$269.58BNT$269,583,468,234

953,438,431 EOS *
$5,361,946,059
0.80%
-1.07%
-3.89%
THETA
TRON
Wrapped Bitcoin
Binance USD
Filecoin
Monero
SHIBA INU
Aave
Neo
Terra
Bitcoin SV
Klaytn
IOTA
Huobi Token
FTX Token
Cosmos
Tezos
Dai
PancakeSwap
Avalanche
Maker
THORChain
Kusama
Algorand
Crypto.com Coin
BitTorrent
Compound
UNUS SED LEO
Dash
Waves
Zcash
Elrond
Hedera Hashgraph
NEM
Revain
Bitcoin BEP2
Chiliz
yearn.finance
Decred
NEAR Protocol
Synthetix
Telcoin
SushiSwap
TerraUSD
Zilliqa
Holo
Nexo
Qtum
Decentraland
OKB
Theta Fuel
Basic Attention Token
Stacks
Bitcoin Gold
Celsius
Enjin Coin
Ontology
The Graph
Fantom
DigiByte
UMA
Harmony
Nano
Horizen
Siacoin
BakeryToken
0x
Bancor
OMG Network
ICON
Paxos Standard
Ravencoin
Helium
Curve DAO Token
Venus
TrueUSD
SwissBorg
Celo
Ankr
Reserve Rights
KuCoin Token
HUSD
1inch
Bitcoin Diamond
IOST
Arweave
Flow
Lisk
Verge
Voyager Token
Ren
Loopring
Dent
GateToken
Livepeer
iExec RLC
WazirX
Status
Bitcoin Standard Hashrate Token
Nervos Network
Conflux Network
Quant
renBTC
Kyber Network Crystal Legacy
Alpha Finance Lab
Mdex
BTMX
SKALE Network
Serum
Reef
Ocean Protocol
VeThor Token
IoTeX
Storj
Neutrino USD
Energy Web Token
Ergo
Golem
Prometeus
Wootrade
Injective Protocol
Cartesi
Balancer
Numeraire
Augur
Origin Protocol
Stratis
Kava.io
Swipe
Fetch.ai
NKN
Gnosis
FUNToken
StormX
Ardor
Steem
ZKSwap
BitShares
Aragon
SingularityNET
DODO
Civic
WAX
Celer Network
The Sandbox
WINkLink
Band Protocol
Komodo
COTI
MCO
MaidSafeCoin
ABBC Coin
Wanchain
Orbs
Haven Protocol
Dogelon Mars
Unibright
MediBloc
NuCypher
ZB Token
Utrust
Bytom
Sora
Vai
Velas
JUST
Badger DAO
Travala.com
Function X
Kin
Uquid Coin
Orchid
Metal
OriginTrail
Handshake
Syscoin
Hive
Ark
TrustSwap
Phala Network