歷史記錄 - 10 April 2021

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$1,116,889,802,872.22
$59,793.24
18,679,200 BTC
$58,238,470,525.26
1.03%
2.66%
3.80%
2
以太幣
$246,523,420,884.79
$2,135.94
115,416,710 ETH
$24,986,243,611.44
0.97%
3.08%
5.30%
3
BNB
$73,026,065,780.06
$472.56
154,532,785 BNB *
$6,160,670,396.68
0.36%
4.28%
46.24%
4
XRP
$62,404,026,788.11
$1.3744
45,404,028,640 XRP *
$25,547,794,935.11
4.99%
34.64%
132.59%
5
USDT
$44,397,226,113.11
$1.0005
44,376,422,421 USDT *
$111,560,200,797.96
-0.02%
-0.06%
-0.26%
6
ADA
$38,937,266,406.84
$1.2188
31,948,309,441 ADA
$2,481,275,568.75
0.65%
1.26%
3.88%
7
DOT
$38,627,460,963.69
$41.63
927,961,401 DOT *
$1,647,212,348.28
1.64%
1.90%
-0.05%
8
LTC
$17,063,265,385.29
$255.62
66,752,415 LTC
$6,686,630,634.98
4.79%
15.22%
29.66%
9
UNI
$15,590,603,698.46
$29.79
523,308,261 UNI *
$439,672,477.41
0.34%
0.78%
0.82%
10
LINK
$13,366,095,322.14
$31.90
419,009,556 LINK *
$1,054,977,270.83
1.05%
0.84%
8.01%
11
BCH
$12,606,153,199.90
$673.96
18,704,669 BCH
$3,288,833,579.65
0.19%
6.02%
25.58%
12
XLM
$12,817,406,621.98
$0.5618
22,813,714,229 XLM *
$3,632,750,033.20
1.45%
15.51%
34.39%
13
THETA
$12,384,336,761.46
$12.38
1,000,000,000 THETA *
$295,892,259.33
0.18%
-2.13%
7.27%
14
FIL
$11,483,068,793.11
$174.76
65,709,387 FIL
$3,195,299,597.83
0.46%
1.30%
-2.29%
15
USDC
$10,954,682,454.23
$1.0006
10,948,217,051 USDC *
$1,642,749,490.23
-0.04%
-0.09%
-0.22%
16
TRX
$9,027,912,759.06
$0.126
71,659,657,369 TRX *
$4,226,862,320.33
0.97%
8.67%
23.43%
17
VET
$9,173,062,153.62
$0.1426
64,315,576,989 VET *
$2,402,173,346.07
1.14%
12.69%
60.58%
18
WBTC
$8,720,068,993.59
$59,746.69
145,951 WBTC *
$147,832,104.49
0.91%
2.53%
3.71%
19
DOGE
$8,244,132,101.32
$0.06384
129,127,461,905 DOGE
$1,369,793,117.99
1.50%
3.50%
14.41%
20
KLAY
$7,511,518,494.75
$3.0684
2,448,059,130 KLAY *
$90,458,276.11
-0.71%
-5.49%
-18.32%
Solana
EOS
Terra
IOTA
BitTorrent
Crypto.com Coin
Monero
Bitcoin SV
Tezos
Binance USD
FTX Token
Aave
Cosmos
Neo
Avalanche
Kusama
NEM
Algorand
Elrond
PancakeSwap
Huobi Token
Dai
Holo
Bitcoin BEP2
Dash
THORChain
Enjin Coin
Hedera Hashgraph
Chiliz
Decred
Zcash
The Graph
Ethereum Classic
Zilliqa
Compound
NEAR Protocol
Maker
Synthetix
Basic Attention Token
Bitcoin Gold
UNUS SED LEO
Stacks
Theta Fuel
SushiSwap
Polygon
TerraUSD
Celsius
Waves
UMA
0x
yearn.finance
Ontology
Ravencoin
Nexo
Decentraland
Qtum
ICON
KuCoin Token
Harmony
OMG Network
Siacoin
Helium
Dent
Bancor
OKB
DigiByte
Flow
Pundi X[old]
Reserve Rights
Fantom
Revain
SwissBorg
Ren
Ankr
Conflux Network
Arweave
BTMX
Voyager Token
Paxos Standard
Lisk
Celo
1inch
WazirX
IOST
Nano
Horizen
Curve DAO Token
Mdex
Kyber Network
Ocean Protocol
Origin Protocol
HUSD
Nervos Network
renBTC
Verge
ZKSwap
Status
Livepeer
Loopring
Bitcoin Standard Hashrate Token
HedgeTrade
Storj
Golem
NKN
StormX
VeThor Token
Augur
Venus
MaidSafeCoin
Bitcoin Diamond
Kin
Ardor
Energy Web Token
Steem
Fetch.ai
IoTeX
Quant
Komodo
MediBloc
SKALE Network
Aragon
FUNToken
WINk
The Sandbox
Reef
DODO
Swipe
SingularityNET
Kava.io
Orbs
Velas
Civic
Alpha Finance Lab
WAX
BitShares
Ark
Badger DAO
Wanchain
Numeraire
TrustSwap
Celer Network
Balancer
Serum
Band Protocol
Telcoin
JUST
CyberVein
Polymath
Haven Protocol
Metal
aelf
Wootrade
Unibright
Stratis
Orchid
Handshake
TrueUSD
OriginTrail
Utrust
Sora
TomoChain
Oasis Network
Hive
Polkastarter
Syntropy
Travala.com
Metadium
Gnosis
MCO
Everipedia
Syscoin
Bytom
RSK Infrastructure Framework
ZB Token
Power Ledger
QuarkChain
GateToken
Populous
COTI
NuCypher