加密貨幣:  11,068交易所:  390市值:  NT$42,577,304,794,18524小時交易量:  NT$2,691,047,971,870市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  45 Gwei

歷史記錄 - 07 February 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$20.32TNT$20,319,457,110,592

18,622,487 BTC
$65,500,641,143
0.36%
-0.92%
17.48%
2
以太幣

NT$5.19TNT$5,187,439,841,502

114,578,160 ETH
$39,889,440,151
1.11%
-3.79%
22.76%
3
USDT

NT$803.29BNT$803,293,712,392

28,606,332,458 USDT *
$130,348,566,847
0.06%
0.01%
0.04%
4
ADA

NT$578.75BNT$578,749,204,488

31,112,484,646 ADA
$11,252,055,620
5.04%
5.63%
92.30%
5
XRP

NT$532.25BNT$532,246,688,577

45,404,028,640 XRP *
$7,495,069,765
0.26%
-4.81%
-15.10%
6
DOT

NT$504.08BNT$504,082,695,555

908,009,247 DOT *
$3,038,407,999
0.22%
-2.95%
22.78%
7
BNB

NT$297.28BNT$297,283,722,657

154,532,785 BNB *
$1,493,688,265
1.43%
-5.70%
54.92%
8
LINK

NT$281.95BNT$281,946,145,913

405,509,556 LINK *
$2,772,921,169
0.96%
-1.03%
9.70%
9
LTC

NT$281.63BNT$281,627,423,955

66,436,829 LTC
$6,884,924,123
0.25%
-2.94%
16.65%
10
DOGE

NT$283.44BNT$283,437,161,383

128,275,738,389 DOGE
$14,261,024,073
-1.96%
36.79%
111.80%
11
XLM

NT$240.11BNT$240,110,524,387

22,324,934,033 XLM *
$5,026,694,578
1.47%
1.91%
25.44%
12
BCH

NT$232.84BNT$232,841,738,568

18,648,713 BCH
$5,588,458,731
0.40%
-2.72%
11.36%
13
USDC

NT$180.61BNT$180,613,570,729

6,440,407,860 USDC *
$1,416,867,095
0.00%
-0.01%
-0.01%
14
AAVE

NT$159.87BNT$159,868,550,229

12,350,857 AAVE *
$1,373,619,548
1.25%
-2.29%
53.80%
15
UNI

NT$157.71BNT$157,714,575,340

300,918,579 UNI *
$1,078,369,272
1.39%
-3.18%
5.78%
16
WBTC

NT$132.62BNT$132,619,821,167

121,625 WBTC *
$218,504,012
0.53%
-1.15%
17.51%
17
BSV

NT$95.74BNT$95,736,726,359

18,646,552 BSV
$937,245,395
-0.41%
-0.67%
5.29%
18
EOS

NT$91.79BNT$91,792,013,908

950,348,329 EOS *
$5,982,395,276
-0.69%
7.34%
18.16%
19
ATOM

NT$81.98BNT$81,978,693,602

210,028,496 ATOM *
$1,590,915,578
5.22%
15.81%
71.02%
20
XEM

NT$77.04BNT$77,036,248,660

8,999,999,999 XEM *
$172,323,684
1.22%
11.38%
30.37%
Monero
TRON
Tezos
Maker
Elrond
Synthetix
THETA
Compound
VeChain
Avalanche
Dai
Solana
Huobi Token
Neo
SushiSwap
UMA
Binance USD
IOTA
Crypto.com Coin
Terra
UNUS SED LEO
FTX Token
Celsius
Filecoin
Dash
The Graph
yearn.finance
Algorand
0x
Decred
Zcash
Revain
Kusama
NEAR Protocol
Ethereum Classic
Nexo
Waves
Zilliqa
SwissBorg
Loopring
Ren
Hedera Hashgraph
Celo
renBTC
OMG Network
Curve DAO Token
1inch
Basic Attention Token
THORChain
Ontology
Voyager Token
HUSD
BitTorrent
DigiByte
ICON
Nano
Quant
HedgeTrade
Qtum
Siacoin
Alpha Finance Lab
OKB
TrueUSD
Horizen
Decentraland
Kyber Network
Reserve Rights
PancakeSwap
Stacks
Ampleforth
Fantom
Matic Network
Enjin Coin
IOST
Ocean Protocol
Bancor
Verge
Energy Web Token
Bitcoin BEP2
TerraUSD
Ravencoin
Balancer
Paxos Standard
FunFair
Flow (Dapper Labs)
Augur
Helium
Band Protocol
Status
Venus
Bitcoin Gold
Aragon
Lisk
NuCypher
Kava.io
Nervos Network
Gnosis
Theta Fuel
Arweave
Golem
MaidSafeCoin
Injective Protocol
Swipe
Mainframe
Civic
Numeraire
Morpheus.Network
ZB Token
RSK Infrastructure Framework
Orchid
ABBC Coin
Serum
Telcoin
Fetch.ai
KuCoin Token
Unibright
Holo
Bitcoin Diamond
TomoChain
Utrust
Storj
IoTeX
BitShares
Chiliz
Pundi X
iExec RLC
MonaCoin
PAX Gold
district0x
Ankr
Oasis Network
CyberVein
Bytom
Akropolis
Harmony
Ardor
Stratis
aelf
Komodo
Aidos Kuneen
SingularityNET
saffron.finance
xDai
Wrapped NXM
Vai
Velas
Populous
Steem
IRISnet
Divi
JUST
OriginTrail
Secret
MX Token
ReddCoin
Travala.com
Reef
DFI.Money
Wanchain
Opium
StormX
Energi
Kin
Keep3rV1
Ark
Haven Protocol
Polymath
AdEx Network
TrustSwap
Syscoin
Loom Network
WAX
bZx Protocol
Syntropy
LTO Network
DxChain Token
Hive
Hxro
Handshake
LBRY Credits