加密貨幣:  11,066交易所:  390市值:  NT$42,388,679,464,90524小時交易量:  NT$3,094,721,661,112市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  24 Gwei

歷史記錄 - 14 February 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$25.46TNT$25,457,722,362,131

18,628,937 BTC
$71,248,675,228
-0.74%
3.42%
25.23%
2
以太幣

NT$5.81TNT$5,806,391,823,638

114,672,839 ETH
$31,439,114,900
-1.13%
-0.50%
11.82%
3
USDT

NT$898.52BNT$898,517,740,331

32,007,698,002 USDT *
$138,353,850,761
0.01%
-0.01%
-0.05%
4
XRP

NT$756.78BNT$756,781,216,905

45,404,028,640 XRP *
$10,460,949,240
-1.33%
-5.53%
42.17%
5
ADA

NT$740.45BNT$740,445,736,318

31,112,484,646 ADA
$7,159,401,195
-2.35%
-6.33%
27.92%
6
DOT

NT$690.30BNT$690,300,060,065

908,214,906 DOT *
$3,550,653,217
-2.76%
-3.29%
36.89%
7
BNB

NT$591.38BNT$591,381,549,175

154,532,785 BNB *
$2,312,597,445
0.33%
2.23%
98.90%
8
LTC

NT$399.92BNT$399,921,623,681

66,487,567 LTC
$12,902,511,399
-2.12%
-5.21%
41.88%
9
LINK

NT$380.08BNT$380,076,441,658

407,009,556 LINK *
$4,767,351,611
-2.25%
-2.38%
34.29%
10
BCH

NT$378.88BNT$378,882,369,086

18,655,550 BCH
$14,673,194,771
-1.39%
9.09%
62.64%
11
XLM

NT$325.22BNT$325,215,412,649

22,397,093,788 XLM *
$3,078,578,193
-1.91%
-7.55%
34.99%
12
DOGE

NT$225.19BNT$225,194,795,593

128,372,844,601 DOGE
$3,984,667,628
7.02%
-5.89%
-20.62%
13
USDC

NT$204.37BNT$204,367,143,837

7,285,370,857 USDC *
$1,913,316,177
0.00%
0.02%
0.01%
14
UNI

NT$176.86BNT$176,862,874,513

301,233,344 UNI *
$782,187,072
-1.88%
-4.02%
12.01%
15
WBTC

NT$173.82BNT$173,816,597,676

127,245 WBTC *
$218,263,543
-0.75%
3.34%
25.26%
16
AAVE

NT$163.87BNT$163,872,176,606

12,387,098 AAVE *
$685,293,986
-1.62%
-4.64%
2.19%
17
BSV

NT$137.30BNT$137,296,297,986

18,652,983 BSV
$2,666,456,603
-2.39%
-0.57%
43.34%
18
EOS

NT$135.86BNT$135,858,193,620

950,545,338 EOS *
$7,686,866,015
-1.79%
-7.24%
47.95%
19
XMR

NT$115.45BNT$115,446,936,460

17,839,685 XMR
$1,882,616,238
-1.74%
-4.10%
53.04%
20
ATOM

NT$113.56BNT$113,562,386,977

210,383,245 ATOM *
$1,465,793,876
-0.95%
-4.97%
38.27%
TRON
Tezos
VeChain
IOTA
NEM
THETA
Neo
Avalanche
Synthetix
The Graph
Elrond
Terra
Maker
Filecoin
Huobi Token
Algorand
Dash
Solana
Compound
Dai
Crypto.com Coin
FTX Token
SushiSwap
Ethereum Classic
Binance USD
Zcash
UMA
yearn.finance
Zilliqa
Decred
UNUS SED LEO
Celsius
0x
Kusama
Waves
NEAR Protocol
BitTorrent
Revain
Ontology
OMG Network
Loopring
Nexo
Hedera Hashgraph
Ren
renBTC
ICON
Voyager Token
DigiByte
Basic Attention Token
Celo
PancakeSwap
SwissBorg
Nano
1inch
Qtum
Paxos Standard
Curve DAO Token
THORChain
Ravencoin
Siacoin
Reserve Rights
Horizen
OKB
HUSD
IOST
Polygon
Stacks
Quant
HedgeTrade
Lisk
Decentraland
Enjin Coin
Energy Web Token
Bitcoin Gold
Ocean Protocol
Bancor
Kyber Network
Fantom
Bitcoin BEP2
Verge
TerraUSD
Flow (Dapper Labs)
Venus
Augur
Status
Band Protocol
TrueUSD
Harmony
Helium
Ampleforth
Balancer
Civic
Polkastarter
NuCypher
Theta Fuel
Alpha Finance Lab
Kava.io
Nervos Network
Bitcoin Diamond
Aragon
Stratis
FunFair
IoTeX
Golem
Orchid
Injective Protocol
Arweave
Storj
Pundi X
VeThor Token
Utrust
Holo
BitShares
Gnosis
Numeraire
KuCoin Token
RSK Infrastructure Framework
Swipe
SingularityNET
saffron.finance
Serum
district0x
Telcoin
Chiliz
iExec RLC
Fetch.ai
MaidSafeCoin
ReddCoin
Ankr
TomoChain
ZB Token
Hifi Finance
Bytom
Vai
MonaCoin
Komodo
Secret
ABBC Coin
Oasis Network
Badger DAO
Steem
Wanchain
Electroneum
OriginTrail
Reef
Akropolis
aelf
Kin
Ardor
Morpheus.Network
Dent
PAX Gold
Unibright
Haven Protocol
Celer Network
CyberVein
DFI.Money
JUST
IRISnet
Polymath
Syntropy
bZx Protocol
Gemini Dollar
Loom Network
Hive
Energi
Travala.com
Ark
LTO Network
xDai
Populous
Wrapped NXM
WAX
Waltonchain
Streamr
Syscoin
Velas
StormX
Origin Protocol
Tellor