加密貨幣:  11,066交易所:  390市值:  NT$42,642,021,315,49524小時交易量:  NT$3,125,774,924,004市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  41 Gwei

歷史記錄 - 31 January 2021

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$17.28TNT$17,284,224,725,318

18,615,875 BTC
$52,754,542,671
0.49%
-3.37%
2.55%
2
以太幣

NT$4.22TNT$4,220,981,415,004

114,483,295 ETH
$25,198,853,581
0.45%
-4.44%
-5.51%
3
USDT

NT$741.67BNT$741,666,130,251

26,430,641,890 USDT *
$101,327,508,212
-0.01%
-0.04%
-0.06%
4
XRP

NT$626.74BNT$626,739,051,298

45,404,028,640 XRP *
$24,394,851,756
0.86%
11.83%
80.00%
5
DOT

NT$409.45BNT$409,447,644,631

905,832,287 DOT *
$2,540,474,629
0.53%
-2.34%
-10.44%
6
ADA

NT$300.87BNT$300,867,339,098

31,112,484,646 ADA
$2,455,679,992
-0.11%
-4.89%
-2.54%
7
LINK

NT$255.99BNT$255,988,293,991

404,009,556 LINK *
$2,692,563,296
0.77%
-4.22%
-8.52%
8
LTC

NT$241.20BNT$241,200,601,743

66,392,815 LTC
$4,539,387,378
0.92%
-2.87%
-8.42%
9
BCH

NT$208.96BNT$208,959,611,194

18,642,413 BCH
$3,699,019,612
0.19%
-3.66%
-9.16%
10
BNB

NT$191.84BNT$191,839,947,527

154,532,785 BNB *
$512,545,443
0.82%
-1.11%
5.72%
11
XLM

NT$190.74BNT$190,742,353,822

22,253,500,694 XLM *
$2,305,438,899
0.39%
-5.90%
12.57%
12
USDC

NT$164.55BNT$164,552,595,602

5,869,101,909 USDC *
$1,245,897,595
0.00%
-0.01%
-0.02%
13
UNI

NT$143.31BNT$143,314,529,426

289,330,793 UNI *
$2,248,905,216
-1.05%
-9.23%
46.65%
14
DOGE

NT$133.68BNT$133,679,005,669

128,178,256,703 DOGE
$8,548,997,882
-2.29%
32.01%
326.22%
15
WBTC

NT$107.58BNT$107,579,902,893

115,971 WBTC *
$162,374,473
0.49%
-3.70%
2.62%
16
AAVE

NT$103.66BNT$103,663,573,486

12,321,519 AAVE *
$539,565,885
-0.21%
-4.16%
13.30%
17
BSV

NT$90.87BNT$90,866,182,839

18,640,233 BSV
$716,768,480
-0.59%
-2.79%
-0.62%
18
EOS

NT$77.64BNT$77,643,560,175

950,153,513 EOS *
$3,872,903,140
0.37%
-0.26%
7.35%
19
XMR

NT$69.01BNT$69,011,227,780

17,827,874 XMR
$975,323,838
1.30%
-1.01%
0.43%
20
TRX

NT$63.50BNT$63,497,332,621

71,659,657,369 TRX *
$1,825,939,148
-0.01%
-1.33%
5.27%
Tezos
NEM
Synthetix
THETA
Cosmos
Dai
VeChain
Compound
Neo
Binance USD
Maker
Crypto.com Coin
Huobi Token
UNUS SED LEO
SushiSwap
Celsius
IOTA
Solana
Elrond
Filecoin
FTX Token
Dash
Avalanche
Revain
The Graph
Zcash
yearn.finance
Ethereum Classic
Decred
Kusama
Algorand
Zilliqa
Terra
Waves
UMA
Voyager Token
Loopring
NEAR Protocol
THORChain
Hedera Hashgraph
Ren
renBTC
0x
1inch
Celo
HedgeTrade
Curve DAO Token
SwissBorg
OMG Network
HUSD
Ontology
Nexo
Nano
Basic Attention Token
ICON
TrueUSD
DigiByte
Horizen
BitTorrent
Quant
Alpha Finance Lab
OKB
Siacoin
Qtum
Stacks
Fantom
Reserve Rights
Enjin Coin
TerraUSD
Verge
Kyber Network
IOST
Paxos Standard
NXM
Decentraland
Ampleforth
Ocean Protocol
Flow (Dapper Labs)
Bitcoin BEP2
Energy Web Token
Bancor
PancakeSwap
Ravencoin
Augur
FunFair
Balancer
Band Protocol
Matic Network
Bitcoin Gold
MaidSafeCoin
Status
Lisk
Gnosis
Aragon
Arweave
ABBC Coin
Helium
Theta Fuel
Injective Protocol
ZB Token
Nervos Network
Holo
Bitcoin Diamond
Serum
Numeraire
Chiliz
Unibright
Golem
PAX Gold
Utrust
Swipe
Orchid
RSK Infrastructure Framework
BitShares
IoTeX
Storj
Kava.io
MonaCoin
Civic
Bytom
Pundi X
TomoChain
iExec RLC
CyberVein
KuCoin Token
Morpheus.Network
Oasis Network
Komodo
Velas
Venus
Keep3rV1
Harmony
ReddCoin
Kin
Secret
Ardor
Travala.com
Energi
Populous
Stratis
district0x
Ankr
aelf
Fetch.ai
Steem
Wanchain
DFI.Money
JUST
Opium
Syntropy
Mainframe
DxChain Token
Loom Network
WaykiChain
xDai
Syscoin
IRISnet
WAX
Kleros
Haven Protocol
SingularityNET
Hive
TrustSwap
LBRY Credits
Polymath
Aidos Kuneen
OriginTrail
LTO Network
Enzyme
Ark
Electroneum
DIA
Tellor
0Chain
Uquid Coin
Divi
Firo
AdEx Network
Akropolis
bZx Protocol