加密貨幣:  11,123交易所:  391市值:  NT$45,323,803,859,97324小時交易量:  NT$2,263,120,798,607市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  36 Gwei

歷史記錄 - 27 December 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$13.64TNT$13,639,092,513,685

18,582,818 BTC
$66,479,895,605
-0.91%
-0.62%
11.91%
2
以太幣

NT$2.17TNT$2,174,263,388,404

114,010,020 ETH
$26,093,552,821
-0.51%
7.36%
6.95%
3
USDT

NT$579.11BNT$579,111,726,396

20,753,166,934 USDT *
$95,264,858,228
0.00%
0.04%
-0.08%
4
XRP

NT$359.02BNT$359,018,678,444

45,404,028,640 XRP *
$9,250,325,478
-1.12%
-3.96%
-49.10%
5
LTC

NT$235.77BNT$235,773,638,645

66,183,749 LTC
$14,103,307,412
-0.33%
-1.50%
11.21%
6
BCH

NT$175.73BNT$175,734,421,618

18,600,863 BCH
$7,057,534,742
-1.86%
4.75%
-2.87%
7
BNB

NT$135.20BNT$135,195,174,366

144,406,561 BNB *
$567,285,548
0.25%
0.10%
-1.90%
8
LINK

NT$135.04BNT$135,040,798,104

398,509,556 LINK *
$2,199,716,491
-0.85%
10.62%
-7.19%
9
ADA

NT$134.22BNT$134,220,811,163

31,112,484,646 ADA
$1,578,354,821
-0.57%
-2.16%
-4.67%
10
DOT

NT$128.29BNT$128,294,148,719

894,107,647 DOT *
$784,179,881
-0.39%
-0.89%
-1.01%
11
USDC

NT$100.09BNT$100,089,836,686

3,582,447,739 USDC *
$1,168,083,151
-0.01%
0.03%
0.02%
12
XLM

NT$88.57BNT$88,566,853,473

21,867,979,643 XLM *
$758,476,186
-0.46%
-1.41%
-18.08%
13
BSV

NT$86.98BNT$86,976,884,054

18,609,102 BSV
$738,847,387
-0.17%
1.93%
-8.47%
14
WBTC

NT$84.82BNT$84,815,287,232

115,711 WBTC *
$205,112,923
-0.95%
-0.65%
11.78%
15
XMR

NT$78.19BNT$78,188,983,946

17,797,384 XMR
$1,265,534,848
-1.68%
-6.36%
3.12%
16
EOS

NT$71.21BNT$71,211,498,510

938,972,219 EOS *
$4,119,852,398
-0.48%
4.16%
-13.41%
17
XEM

NT$59.31BNT$59,314,025,980

8,999,999,999 XEM *
$137,215,539
2.26%
-0.26%
-18.43%
18
TRX

NT$57.75BNT$57,748,276,994

71,659,657,369 TRX *
$1,395,277,093
0.15%
3.99%
-7.62%
19
XTZ

NT$42.20BNT$42,196,370,622

754,807,229 XTZ *
$217,880,483
-0.37%
1.24%
-11.71%
20
LEO

NT$37.85BNT$37,851,821,106

999,498,893 LEO *
$15,383,093
0.04%
-0.39%
0.22%
THETA
Crypto.com Coin
Dai
Neo
Dash
VeChain
Celsius
Cosmos
Filecoin
Revain
Uniswap
Aave
Synthetix
Zilliqa
IOTA
Binance USD
Huobi Token
Zcash
yearn.finance
Ethereum Classic
Waves
Dogecoin
Compound
Maker
The Graph
FTX Token
Decred
SushiSwap
UMA
Kusama
OKB
Algorand
OMG Network
DigiByte
Ontology
renBTC
Elrond
Nexo
Basic Attention Token
BitTorrent
Blockstack
0x
TrueUSD
Terra
Ren
Paxos Standard
NEAR Protocol
SwissBorg
ICON
Qtum
Avalanche
Hedera Hashgraph
Ampleforth
Energy Web Token
Loopring
Celo
ABBC Coin
Augur
Reserve Rights
TerraUSD
Kyber Network
HUSD
Bitcoin Gold
Lisk
Siacoin
HedgeTrade
Nano
THORChain
Quant
MaidSafeCoin
Ocean Protocol
Horizen
Theta Fuel
CyberVein
Chiliz
Verge
Bancor
ZB Token
Decentraland
Aragon
NXM
Enjin Coin
Band Protocol
Status
Gnosis
Numeraire
Ravencoin
RSK Infrastructure Framework
Holo
Balancer
MonaCoin
Bitcoin Diamond
IOST
Matic Network
Nervos Network
Orchid
Kin
Helium
Bytom
Arweave
Curve DAO Token
PAX Gold
Syntropy
Golem
Injective Protocol
Unibright
Keep3rV1
BitShares
Ardor
Komodo
Kleros
Storj
Oasis Network
iExec RLC
Steem
Hyperion
DxChain Token
Wanchain
Solana
Kava.io
OriginTrail
aelf
Ankr
Civic
Energi
The Midas Touch Gold
KuCoin Shares
Swipe
Utrust
WAX
Serum
Divi
DFI.Money
TomoChain
JUST
Electroneum
Ark
QuarkChain
Stratis
Velas
Hive
Polymath
Pundi X
Haven Protocol
Power Ledger
Fantom
Melon
ShareToken
Harmony
Firo
Fetch.ai
MCO
STASIS EURO
Ultra
SingularityNET
IoTeX
Nexalt
LBRY Credits
IRISnet
Travala.com
SOLVE
AdEx Network
Syscoin
DIA
Handshake
Aion
Request
Hxro
TrustSwap
Voyager Token
GateToken
Morpheus.Network
xDai
Super Zero Protocol
Switcheo
Aeternity
Alpha Finance Lab
Streamr
Uquid Coin
Orbs