歷史記錄 - 24 December 2020

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$441,017,197,764.42
$23,735.95
18,580,137 BTC
$41,080,759,712.62
0.20%
2.13%
4.08%
2
以太幣
$69,704,465,559.66
$611.61
113,969,337 ETH
$14,317,413,702.73
-0.21%
4.78%
-4.86%
3
USDT
$20,531,759,415.57
$0.9999
20,533,166,934 USDT *
$70,696,999,693.72
<0.01%
0.05%
<0.01%
4
XRP
$15,338,322,460.25
$0.3378
45,404,028,640 XRP *
$16,742,652,288.92
8.88%
30.63%
-41.42%
5
LTC
$7,381,279,578.64
$111.57
66,161,011 LTC
$10,108,653,753.09
1.54%
9.57%
10.51%
6
BCH
$5,511,118,483.49
$296.28
18,600,863 BCH
$5,354,778,111.00
0.21%
8.07%
-4.52%
7
ADA
$4,756,584,655.89
$0.1529
31,112,484,646 ADA
$1,470,292,430.82
-0.76%
12.09%
-6.48%
8
BNB
$4,693,298,909.31
$32.50
144,406,561 BNB *
$488,263,503.63
-0.32%
4.51%
7.67%
9
LINK
$4,601,353,612.08
$11.58
397,509,556 LINK *
$1,894,113,775.09
0.52%
6.87%
-14.05%
10
DOT
$4,582,660,903.82
$5.1288
893,511,643 DOT *
$646,511,051.10
-1.10%
8.88%
-4.03%
11
USDC
$3,538,335,202.57
$1.0001
3,538,072,923 USDC *
$822,668,328.70
0.00%
0.01%
0.02%
12
XLM
$3,490,572,261.99
$0.1596
21,867,981,056 XLM *
$1,571,608,568.52
-2.81%
26.21%
-14.15%
13
BSV
$3,017,508,759.01
$162.18
18,606,383 BSV
$544,850,335.39
0.75%
5.58%
-9.43%
14
XMR
$2,789,433,145.76
$156.76
17,794,712 XMR
$1,214,238,106.06
0.34%
3.88%
-2.16%
15
WBTC
$2,746,666,822.93
$23,737.31
115,711 WBTC *
$233,651,756.49
0.37%
2.18%
4.03%
16
EOS
$2,508,428,660.29
$2.6717
938,887,981 EOS *
$4,566,322,003.06
2.73%
15.91%
-12.12%
17
XEM
$2,310,440,805.03
$0.2567
8,999,999,999 XEM *
$316,012,951.15
2.02%
9.99%
-8.17%
18
TRX
$1,984,783,399.42
$0.0277
71,659,657,369 TRX *
$999,870,119.73
0.89%
11.59%
-9.80%
19
XTZ
$1,555,323,519.22
$2.0615
754,470,817 XTZ *
$206,928,500.78
-0.23%
13.25%
-10.15%
20
LEO
$1,359,378,806.41
$1.3601
999,498,893 LEO *
$10,496,912.85
0.01%
-0.17%
0.25%
Crypto.com Coin
THETA
Dai
Neo
Filecoin
Cosmos
Revain
Dash
Aave
VeChain
Uniswap
Celsius
Synthetix
IOTA
Huobi Token
Binance USD
yearn.finance
Waves
Zcash
Ethereum Classic
Zilliqa
Compound
Dogecoin
Maker
The Graph
FTX Token
UMA
SushiSwap
Kusama
Decred
Algorand
Ontology
OMG Network
Elrond
OKB
Nexo
renBTC
Basic Attention Token
BitTorrent
DigiByte
TrueUSD
0x
SwissBorg
Terra
Paxos Standard
Ren
Avalanche
Qtum
Hedera Hashgraph
ICON
NEAR Protocol
Blockstack
ABBC Coin
Energy Web Token
Ampleforth
Celo
Loopring
HUSD
Augur
Reserve Rights
Kyber Network
TerraUSD
Lisk
HedgeTrade
Bitcoin Gold
THORChain
Siacoin
Quant
MaidSafeCoin
Nano
Ocean Protocol
Decentraland
Enjin Coin
ZB Token
Bancor
CyberVein
NXM
Band Protocol
Aragon
Verge
Status
Numeraire
Ravencoin
Horizen
Chiliz
Holo
Theta Fuel
Kin
Gnosis
MonaCoin
RSK Infrastructure Framework
Nervos Network
Bitcoin Diamond
Orchid
IOST
Balancer
Helium
Matic Network
Arweave
Bytom
DxChain Token
Syntropy
Curve DAO Token
Oasis Network
Keep3rV1
Unibright
PAX Gold
Golem
BitShares
Injective Protocol
Ardor
Hyperion
Storj
OriginTrail
iExec RLC
Komodo
Kava.io
Steem
Solana
The Midas Touch Gold
Kleros
Penta
Civic
Ankr
KuCoin Shares
Swipe
aelf
Wanchain
Divi
DFI.Money
Energi
JUST
WAX
TomoChain
Serum
Electroneum
Utrust
Stratis
Hive
Velas
Ark
Fantom
Melon
Haven Protocol
Pundi X
Power Ledger
SingularityNET
Harmony
STASIS EURO
Polymath
MCO
Fetch.ai
IoTeX
Firo
TrustSwap
SOLVE
ShareToken
Nexalt
DIA
Travala.com
Syscoin
Aeternity
IRISnet
Aion
Ultra
SUN
Voyager Token
GateToken
Hxro
WaykiChain
Alpha Finance Lab
xDai
QuarkChain
Handshake
Super Zero Protocol
Grin
v.systems
HyperCash
district0x
Tellor