加密貨幣:  11,066交易所:  390市值:  NT$41,786,923,078,50124小時交易量:  NT$3,045,990,581,956市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  23 Gwei

歷史記錄 - 13 December 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$9.98TNT$9,977,483,162,107

18,570,268 BTC
$25,450,468,637
0.32%
1.80%
-1.05%
2
以太幣

NT$1.88TNT$1,883,784,148,348

113,820,439 ETH
$9,070,377,862
0.36%
3.71%
-2.03%
3
XRP

NT$651.80BNT$651,802,487,609

45,404,028,640 XRP *
$8,534,780,504
0.83%
1.00%
-17.49%
4
USDT

NT$556.70BNT$556,695,758,528

19,834,995,609 USDT *
$39,919,658,599
-0.02%
-0.05%
-0.13%
5
LTC

NT$152.09BNT$152,090,176,470

66,081,073 LTC
$3,845,040,543
0.43%
6.90%
-1.86%
6
LINK

NT$143.94BNT$143,940,627,510

396,509,556 LINK *
$1,038,194,830
-0.06%
5.93%
-4.14%
7
BCH

NT$143.74BNT$143,738,712,642

18,598,769 BCH
$1,616,017,414
0.22%
2.85%
-3.84%
8
ADA

NT$134.45BNT$134,450,152,431

31,112,484,646 ADA
$675,025,745
0.11%
6.58%
-3.09%
9
DOT

NT$121.81BNT$121,812,271,071

887,294,345 DOT *
$280,953,204
-0.40%
3.18%
-4.76%
10
BNB

NT$117.95BNT$117,953,818,464

144,406,561 BNB *
$265,728,020
0.70%
3.33%
-1.49%
11
XLM

NT$106.89BNT$106,892,710,117

21,780,693,153 XLM *
$689,055,367
0.40%
10.00%
-0.44%
12
USDC

NT$90.99BNT$90,987,967,473

3,242,096,243 USDC *
$544,392,773
-0.01%
-0.01%
-0.04%
13
BSV

NT$88.00BNT$88,000,890,622

18,596,645 BSV
$355,436,393
0.18%
2.12%
-5.58%
14
XMR

NT$75.83BNT$75,830,127,554

17,784,792 XMR
$812,781,072
1.13%
3.54%
12.82%
15
EOS

NT$75.03BNT$75,029,147,531

938,579,629 EOS *
$1,518,779,146
0.07%
2.89%
-4.94%
16
XEM

NT$63.84BNT$63,841,839,327

8,999,999,999 XEM *
$160,788,593
0.98%
-3.08%
1.52%
17
WBTC

NT$61.86BNT$61,862,784,166

115,011 WBTC *
$33,774,646
0.30%
2.03%
-1.13%
18
TRX

NT$58.70BNT$58,698,495,019

71,659,657,369 TRX *
$507,399,199
0.04%
2.14%
-5.63%
19
XTZ

NT$47.10BNT$47,098,545,271

753,232,765 XTZ *
$143,202,052
0.19%
4.36%
-4.22%
20
LEO

NT$38.04BNT$38,037,631,481

999,498,893 LEO *
$8,398,433
-0.40%
-0.41%
0.29%
Filecoin
Crypto.com Coin
Neo
Dai
Cosmos
VeChain
Aave
Revain
Dash
Waves
Uniswap
IOTA
Huobi Token
yearn.finance
THETA
Zcash
Ethereum Classic
Binance USD
Compound
Celsius
Maker
Synthetix
OMG Network
Kusama
FTX Token
UMA
Ontology
Dogecoin
SushiSwap
Algorand
Zilliqa
OKB
Decred
renBTC
Basic Attention Token
BitTorrent
0x
Nexo
TrueUSD
DigiByte
Avalanche
Ren
Ampleforth
Elrond
Qtum
Paxos Standard
HUSD
Blockstack
ABBC Coin
Hedera Hashgraph
ICON
Loopring
Celo
Energy Web Token
NEAR Protocol
Kyber Network
HedgeTrade
Terra
Reserve Rights
Augur
Ocean Protocol
Lisk
Quant
Bitcoin Gold
Siacoin
Nano
THORChain
Band Protocol
Numeraire
Decentraland
MaidSafeCoin
ZB Token
Status
CyberVein
Aragon
Enjin Coin
Horizen
Verge
NXM
SwissBorg
Ravencoin
Orchid
Bitcoin Diamond
Bancor
Nervos Network
Curve DAO Token
Gnosis
Holo
IOST
MonaCoin
Keep3rV1
Bytom
Matic Network
Balancer
DxChain Token
Golem
The Midas Touch Gold
PAX Gold
Arweave
Helium
RSK Infrastructure Framework
Storj
NOIA Network
Kava.io
Solana
iExec RLC
Unibright
DFI.Money
Theta Fuel
Swipe
Komodo
Steem
OriginTrail
BitShares
KuCoin Shares
Civic
Ardor
Penta
aelf
Divi
Chiliz
Kleros
Wanchain
JUST
Stratis
Velas
Ankr
WAX
TomoChain
Serum
Utrust
Energi
Kin
QuarkChain
Fantom
IRISnet
Hive
Electroneum
Ark
MCO
Pundi X
Aeternity
Harmony
SingularityNET
SUN
Haven Protocol
Power Ledger
Hyperion
Switcheo
DIA
IoTeX
Uquid Coin
Aion
HyperCash
Firo
ShareToken
Fetch.ai
Tellor
STASIS EURO
Syscoin
VIDT Datalink
Ultra
LBRY Credits
xDai
WaykiChain
SOLVE
Polymath
Zap
Voyager Token
MVL
Handshake
Injective Protocol
Melon
Unifi Protocol DAO
GateToken
Travala.com
ReddCoin
Loki
Wirex Token
v.systems