加密貨幣:  11,066交易所:  390市值:  NT$41,746,398,059,39724小時交易量:  NT$3,043,596,493,508市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  26 Gwei

歷史記錄 - 06 December 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$10.08TNT$10,079,520,432,181

18,564,037 BTC
$25,293,775,714
0.97%
1.00%
6.42%
2
以太幣

NT$1.92TNT$1,921,262,488,536

113,726,030 ETH
$11,290,893,016
1.31%
0.89%
4.54%
3
XRP

NT$788.70BNT$788,697,024,753

45,334,295,892 XRP *
$10,280,250,882
0.68%
6.06%
2.24%
4
USDT

NT$552.46BNT$552,455,889,358

19,659,810,789 USDT *
$41,702,527,218
0.02%
0.07%
0.03%
5
LTC

NT$154.85BNT$154,850,650,379

66,030,236 LTC
$3,454,805,957
1.29%
0.53%
5.45%
6
LINK

NT$149.78BNT$149,775,949,960

395,509,556 LINK *
$1,019,945,503
1.31%
2.42%
0.89%
7
BCH

NT$149.43BNT$149,430,785,147

18,592,494 BCH
$1,662,530,478
0.77%
-1.02%
0.85%
8
ADA

NT$138.73BNT$138,727,863,955

31,112,484,646 ADA
$886,137,949
0.53%
-0.50%
-4.66%
9
DOT

NT$127.62BNT$127,622,090,967

885,352,072 DOT *
$299,285,627
0.90%
-1.02%
-1.05%
10
BNB

NT$119.73BNT$119,730,619,639

144,406,561 BNB *
$249,993,855
0.96%
-0.63%
-1.92%
11
XLM

NT$107.06BNT$107,059,704,951

21,718,544,971 XLM *
$410,343,063
2.07%
2.28%
-9.57%
12
BSV

NT$93.16BNT$93,164,570,177

18,590,427 BSV
$490,738,173
0.44%
-1.88%
6.16%
13
USDC

NT$86.26BNT$86,262,447,643

3,072,618,726 USDC *
$500,125,499
0.00%
0.02%
0.02%
14
EOS

NT$78.91BNT$78,911,729,818

938,383,887 EOS *
$2,074,582,343
1.06%
-0.50%
-1.21%
15
XMR

NT$67.19BNT$67,188,791,623

17,778,400 XMR
$912,728,956
1.31%
0.97%
8.60%
16
WBTC

NT$65.52BNT$65,523,990,710

120,443 WBTC *
$46,017,663
1.22%
1.21%
6.69%
17
XEM

NT$62.89BNT$62,887,371,178

8,999,999,999 XEM *
$112,451,877
1.27%
-4.42%
39.89%
18
TRX

NT$62.20BNT$62,199,135,768

71,659,657,369 TRX *
$716,011,957
0.95%
1.15%
0.74%
19
XTZ

NT$49.12BNT$49,119,115,112

752,440,114 XTZ *
$147,506,850
1.53%
0.14%
-1.48%
20
CRO

NT$39.48BNT$39,476,714,029

22,044,748,857 CRO *
$36,241,551
0.67%
-0.65%
-3.59%
UNUS SED LEO
Filecoin
Neo
VeChain
Dai
Cosmos
Aave
Dash
Revain
IOTA
Uniswap
Waves
yearn.finance
Huobi Token
Zcash
Ethereum Classic
Binance USD
THETA
Compound
Celsius
Synthetix
Maker
OMG Network
Ontology
Kusama
UMA
Dogecoin
FTX Token
Algorand
Zilliqa
SushiSwap
Basic Attention Token
BitTorrent
Decred
TrueUSD
renBTC
OKB
Ren
DigiByte
0x
Ampleforth
Qtum
ABBC Coin
HUSD
Paxos Standard
ICON
Hedera Hashgraph
Loopring
Celo
Nexo
HedgeTrade
NEAR Protocol
Kyber Network
Terra
Elrond
Augur
Ocean Protocol
Energy Web Token
Reserve Rights
Blockstack
Lisk
Bitcoin Gold
Siacoin
THORChain
Nano
Quant
Numeraire
Aragon
Band Protocol
Status
Decentraland
Horizen
ZB Token
Enjin Coin
Verge
NXM
Orchid
Ravencoin
MaidSafeCoin
SwissBorg
Golem
Holo
Bitcoin Diamond
CyberVein
Curve DAO Token
Nervos Network
Balancer
Bytom
MonaCoin
Unibright
Bancor
Matic Network
IOST
Helium
Avalanche
Keep3rV1
Solana
DxChain Token
The Midas Touch Gold
iExec RLC
Kava.io
PAX Gold
DFI.Money
Arweave
Divi
Swipe
RSK Infrastructure Framework
Civic
Storj
IoTeX
Steem
Komodo
OriginTrail
Ardor
aelf
BitShares
Gnosis
JUST
KuCoin Shares
Chiliz
Penta
Theta Fuel
Kleros
Ankr
Serum
Wanchain
WAX
Fantom
TomoChain
Velas
QuarkChain
Energi
Hive
Stratis
IRISnet
Ark
Utrust
MVL
SUN
Kin
Electroneum
Aeternity
Pundi X
DIA
Ultra
Hyperion
Firo
SingularityNET
Uquid Coin
ShareToken
Power Ledger
HyperCash
Tellor
Syscoin
NOIA Network
xDai
MCO
Fetch.ai
Aion
SOLVE
STASIS EURO
Polymath
Voyager Token
Handshake
WaykiChain
VIDT Datalink
bZx Protocol
district0x
v.systems
GateToken
MXC
Orbs
Loki
Travala.com
Harmony
AdEx Network
Hxro
Wirex Token
Switcheo
Super Zero Protocol