加密貨幣:  11,123交易所:  391市值:  NT$44,954,905,818,70024小時交易量:  NT$2,287,514,122,227市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  29 Gwei

歷史記錄 - 15 November 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$8.26TNT$8,262,731,584,556

18,538,368 BTC
$23,653,867,583
0.13%
-0.70%
3.08%
2
以太幣

NT$1.42TNT$1,418,280,788,307

113,441,637 ETH
$10,308,617,165
0.27%
-2.74%
-1.32%
3
USDT

NT$499.42BNT$499,422,320,516

17,866,843,501 USDT *
$34,845,215,193
0.01%
0.04%
-0.02%
4
XRP

NT$341.42BNT$341,424,142,511

45,328,155,123 XRP *
$3,613,774,298
0.36%
0.48%
6.18%
5
LINK

NT$132.91BNT$132,909,849,512

392,509,556 LINK *
$967,748,061
0.30%
-3.62%
-4.22%
6
BCH

NT$125.23BNT$125,228,587,943

18,573,100 BCH
$2,400,160,029
-0.29%
-5.63%
-10.83%
7
LTC

NT$114.63BNT$114,630,942,387

65,889,235 LTC
$2,565,763,410
0.20%
-2.34%
2.01%
8
BNB

NT$111.42BNT$111,420,767,015

144,406,561 BNB *
$254,946,427
0.39%
-1.13%
-2.42%
9
DOT

NT$107.46BNT$107,464,229,856

878,317,685 DOT *
$325,439,058
0.15%
-1.92%
0.18%
10
ADA

NT$87.37BNT$87,372,467,382

31,112,484,646 ADA
$358,303,858
0.07%
-3.52%
-5.71%
11
BSV

NT$80.12BNT$80,116,256,760

18,571,502 BSV
$427,809,861
0.10%
-2.09%
-7.46%
12
USDC

NT$78.60BNT$78,596,181,670

2,813,125,807 USDC *
$283,637,646
0.01%
-0.01%
0.02%
13
EOS

NT$65.44BNT$65,436,082,506

937,795,598 EOS *
$1,497,817,036
-0.16%
-1.64%
-1.64%
14
XMR

NT$56.86BNT$56,861,486,169

17,758,852 XMR
$716,438,616
0.12%
-1.68%
-4.75%
15
WBTC

NT$55.15BNT$55,147,066,553

124,260 WBTC *
$30,272,059
0.21%
-0.95%
2.82%
16
TRX

NT$50.86BNT$50,862,894,352

71,659,657,369 TRX *
$726,438,273
0.29%
0.87%
0.17%
17
XLM

NT$46.96BNT$46,960,895,063

20,936,884,556 XLM *
$130,851,376
0.15%
-1.06%
-1.53%
18
XTZ

NT$42.32BNT$42,319,519,886

750,132,742 XTZ *
$156,096,826
0.20%
-3.85%
-3.25%
19
CRO

NT$38.17BNT$38,170,469,560

21,366,210,046 CRO *
$45,658,418
0.41%
-5.46%
-14.47%
20
LEO

NT$35.49BNT$35,492,049,082

999,498,893 LEO *
$9,357,677
0.18%
0.03%
-1.15%
NEM
Neo
Cosmos
Dai
Filecoin
Uniswap
Aave
Huobi Token
Dash
VeChain
IOTA
Binance USD
Zcash
THETA
Ethereum Classic
yearn.finance
Maker
Compound
UMA
OMG Network
Celsius
Waves
Synthetix
Ontology
Dogecoin
FTX Token
Kusama
Basic Attention Token
Algorand
BitTorrent
HUSD
TrueUSD
OKB
Ren
HedgeTrade
0x
NEAR Protocol
DigiByte
Paxos Standard
Decred
ABBC Coin
Energy Web Token
Ocean Protocol
Celo
Zilliqa
Loopring
ICON
Qtum
Hedera Hashgraph
Quant
SushiSwap
Kyber Network
Blockstack
Reserve Rights
Ampleforth
THORChain
Lisk
Bitcoin Gold
Aragon
NXM
Augur
Revain
Terra
Siacoin
Enjin Coin
The Midas Touch Gold
Decentraland
ZB Token
Band Protocol
Nexo
Numeraire
Elrond
Golem
Nano
Ravencoin
DxChain Token
Solana
Curve DAO Token
SwissBorg
CyberVein
Status
Balancer
Avalanche
Bitcoin Diamond
Holo
MonaCoin
Orchid
iExec RLC
Matic Network
Bytom
PAX Gold
Arweave
IoTeX
IOST
Swipe
Verge
Nervos Network
Civic
Kava.io
Storj
KuCoin Shares
Horizen
DFI.Money
Helium
Gnosis
Divi
RSK Infrastructure Framework
Uquid Coin
MaidSafeCoin
Velas
Serum
Utrust
Steem
Komodo
Ardor
BitShares
Bancor
Chiliz
JUST
WAX
aelf
Stratis
Unibright
Hive
Wanchain
Ankr
Ark
SUN
ShareRing
QuarkChain
Energi
TomoChain
IRISnet
Theta Fuel
Electroneum
Loki
Hyperion
SingularityNET
OriginTrail
Kin
Pundi X
Switcheo
Fantom
STASIS EURO
Ultra
Tellor
Zcoin
Power Ledger
Hxro
DIA
HyperCash
district0x
Kleros
WaykiChain
Digitex Futures
SOLVE
v.systems
GateToken
Voyager Token
Fetch.ai
Nexalt
Aion
Super Zero Protocol
Aeternity
Polymath
Travala.com
Syscoin
Harmony
Streamr
Flexacoin
Orbs
Handshake
WINk
ReddCoin
Thunder Token
CertiK
AdEx Network
xDai
Venus
GXChain