加密貨幣:  11,123交易所:  391市值:  NT$44,787,518,083,76724小時交易量:  NT$2,310,283,512,739市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  38 Gwei

歷史記錄 - 08 November 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$8.02TNT$8,017,240,568,061

18,537,675 BTC
$26,632,075,029
-0.15%
4.35%
12.68%
2
以太幣

NT$1.44TNT$1,436,313,520,004

113,346,641 ETH
$11,292,383,601
0.04%
4.09%
14.43%
3
USDT

NT$480.84BNT$480,839,543,779

17,195,790,004 USDT *
$36,518,314,883
0.00%
-0.07%
0.05%
4
XRP

NT$321.48BNT$321,482,738,849

45,312,488,850 XRP *
$2,364,742,336
-0.11%
1.75%
5.90%
5
BCH

NT$140.42BNT$140,421,876,979

18,566,894 BCH
$1,964,488,513
0.09%
6.75%
1.17%
6
LINK

NT$138.44BNT$138,436,579,254

391,509,556 LINK *
$1,647,580,702
0.22%
7.64%
9.70%
7
BNB

NT$114.20BNT$114,199,104,994

144,406,561 BNB *
$321,186,882
0.11%
2.04%
-0.55%
8
LTC

NT$112.31BNT$112,310,455,112

65,839,690 LTC
$2,560,316,021
0.08%
3.23%
9.84%
9
DOT

NT$104.15BNT$104,152,542,030

852,647,705 DOT *
$393,903,990
-0.25%
3.07%
3.47%
10
ADA

NT$92.68BNT$92,680,508,727

31,112,484,646 ADA
$625,787,081
0.24%
5.17%
8.58%
11
BSV

NT$86.56BNT$86,558,147,635

18,565,239 BSV
$682,235,661
0.18%
2.88%
1.36%
12
USDC

NT$80.30BNT$80,303,197,133

2,874,355,803 USDC *
$476,614,619
0.01%
-0.01%
-0.03%
13
EOS

NT$66.53BNT$66,526,498,899

937,599,576 EOS *
$1,491,096,122
-0.07%
1.61%
1.11%
14
XMR

NT$59.68BNT$59,683,191,553

17,752,206 XMR
$1,075,666,534
-0.17%
8.10%
-4.92%
15
WBTC

NT$53.28BNT$53,277,598,637

123,411 WBTC *
$46,508,946
0.02%
4.24%
13.21%
16
TRX

NT$50.78BNT$50,783,419,665

71,659,657,369 TRX *
$636,276,784
-0.04%
1.79%
-1.41%
17
XLM

NT$47.67BNT$47,667,820,921

20,924,349,876 XLM *
$137,449,751
-0.21%
2.42%
3.90%
18
CRO

NT$44.34BNT$44,336,662,680

21,223,744,292 CRO *
$35,806,102
0.28%
2.04%
-11.21%
19
XTZ

NT$43.70BNT$43,703,847,935

749,369,105 XTZ *
$183,442,702
0.05%
3.28%
5.14%
20
LEO

NT$35.91BNT$35,909,682,453

999,498,893 LEO *
$9,089,748
0.24%
0.65%
1.84%
NEM
Neo
Cosmos
Dai
Filecoin
Huobi Token
IOTA
VeChain
Dash
THETA
Binance USD
Zcash
Uniswap
Aave
Ethereum Classic
Maker
Synthetix
Celsius
yearn.finance
OMG Network
Compound
UMA
Ontology
Waves
Dogecoin
FTX Token
HedgeTrade
Algorand
Basic Attention Token
BitTorrent
DigiByte
HUSD
OKB
Kusama
TrueUSD
Ren
0x
Energy Web Token
Paxos Standard
ABBC Coin
Ocean Protocol
Decred
Zilliqa
Qtum
ICON
Hedera Hashgraph
Celo
Loopring
Kyber Network
Quant
Ampleforth
Augur
NEAR Protocol
Lisk
Reserve Rights
The Midas Touch Gold
Bitcoin Gold
Decentraland
Blockstack
Aragon
Revain
Siacoin
Terra
Band Protocol
ZB Token
NXM
Elrond
Enjin Coin
CyberVein
Nano
Solana
SushiSwap
Nexo
Ravencoin
THORChain
DxChain Token
Golem
Numeraire
Avalanche
Bitcoin Diamond
MonaCoin
Orchid
Bytom
Holo
Uquid Coin
SwissBorg
Status
IOST
IoTeX
Swipe
Arweave
Matic Network
PAX Gold
iExec RLC
Balancer
Storj
Verge
KuCoin Shares
RSK Infrastructure Framework
Divi
Gnosis
Horizen
Nervos Network
Velas
Utrust
OriginTrail
DFI.Money
MaidSafeCoin
Steem
Serum
Komodo
BitShares
Unibright
Energi
Curve DAO Token
Ankr
Ardor
Chiliz
aelf
Kava.io
WAX
Hive
Stratis
Bancor
JUST
Theta Fuel
TomoChain
Electroneum
QuarkChain
Civic
IRISnet
Wanchain
Ark
Fantom
ShareToken
Hxro
HyperCash
district0x
SingularityNET
Pundi X
Kin
Hyperion
STASIS EURO
SUN
Zcoin
Tellor
Power Ledger
SOLVE
Flexacoin
Super Zero Protocol
WaykiChain
Aeternity
GateToken
xDai
v.systems
Aion
Harmony
Nexalt
DIA
Fetch.ai
Travala.com
MXC
Digitex Futures
Streamr
Orbs
Switcheo
WINk
Polymath
Ultra
Thunder Token
AdEx Network
Wirex Token
Keep3rV1
Handshake
Kleros
Elastos
FunFair
GXChain
BHEX Token
Syscoin