加密貨幣:  11,120交易所:  391市值:  NT$45,324,503,849,22524小時交易量:  NT$2,352,172,590,169市佔率:  比特幣: 48.1% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 22 November 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$9.52TNT$9,521,779,958,941

18,551,450 BTC
$41,280,434,226
-1.27%
-1.46%
15.13%
2
以太幣

NT$1.77TNT$1,770,326,381,406

113,536,390 ETH
$21,967,049,601
-3.03%
1.56%
24.69%
3
XRP

NT$561.94BNT$561,938,722,985

45,328,155,123 XRP *
$19,097,682,286
-5.03%
-3.19%
64.55%
4
USDT

NT$515.63BNT$515,634,501,928

18,469,593,301 USDT *
$80,187,383,235
-0.07%
0.03%
-0.14%
5
LINK

NT$158.82BNT$158,817,340,467

393,509,556 LINK *
$2,199,639,008
-2.46%
-5.93%
19.16%
6
LTC

NT$152.34BNT$152,342,940,884

65,927,052 LTC
$6,285,046,852
-3.37%
-4.29%
32.79%
7
BCH

NT$148.99BNT$148,985,907,433

18,579,850 BCH
$4,952,111,958
-1.88%
-4.95%
18.90%
8
DOT

NT$134.84BNT$134,835,253,456

880,329,011 DOT *
$1,048,639,986
-2.92%
-4.70%
25.16%
9
ADA

NT$125.84BNT$125,838,877,950

31,112,484,646 ADA
$2,294,032,112
-2.13%
8.89%
44.00%
10
BNB

NT$120.74BNT$120,740,559,626

144,406,561 BNB *
$426,289,161
-1.52%
-1.53%
8.34%
11
BSV

NT$92.33BNT$92,325,649,790

18,577,864 BSV
$1,097,906,401
-2.68%
-8.16%
15.18%
12
EOS

NT$79.97BNT$79,972,939,553

937,991,694 EOS *
$5,908,822,504
-2.43%
-5.12%
22.16%
13
USDC

NT$80.30BNT$80,300,601,018

2,874,071,040 USDC *
$612,750,450
-0.01%
0.00%
-0.02%
14
WBTC

NT$63.88BNT$63,876,079,116

124,260 WBTC *
$54,634,314
-1.26%
-1.09%
15.80%
15
XMR

NT$61.21BNT$61,214,639,063

17,764,045 XMR
$1,419,490,754
-1.45%
-3.70%
7.60%
16
XLM

NT$60.81BNT$60,807,684,575

21,022,140,391 XLM *
$689,900,728
-3.10%
-4.50%
28.93%
17
TRX

NT$57.46BNT$57,461,817,597

71,659,657,369 TRX *
$1,963,692,552
-3.89%
-5.39%
12.95%
18
XTZ

NT$47.61BNT$47,612,315,996

750,875,508 XTZ *
$352,241,350
-2.50%
-4.34%
12.37%
19
CRO

NT$43.24BNT$43,240,823,423

21,814,611,871 CRO *
$53,019,825
-1.42%
-2.52%
10.93%
20
LEO

NT$35.63BNT$35,625,404,707

999,498,893 LEO *
$17,051,795
-0.22%
1.01%
0.35%
Neo
Filecoin
NEM
Cosmos
Dai
VeChain
Dash
IOTA
Huobi Token
Uniswap
Aave
Waves
yearn.finance
Zcash
Ethereum Classic
THETA
Binance USD
Celsius
Maker
OMG Network
Synthetix
Compound
UMA
Ontology
Dogecoin
FTX Token
OKB
Algorand
Kusama
TrueUSD
Basic Attention Token
Ren
BitTorrent
DigiByte
0x
Decred
Kleros
SushiSwap
Celo
Qtum
HUSD
Paxos Standard
Zilliqa
Energy Web Token
ICON
Loopring
NEAR Protocol
Ocean Protocol
Reserve Rights
Kyber Network
Hedera Hashgraph
ABBC Coin
Augur
Ampleforth
Lisk
Quant
Bitcoin Gold
Aragon
Numeraire
NXM
Blockstack
Nexo
Band Protocol
THORChain
Siacoin
Terra
ZB Token
Decentraland
Revain
Enjin Coin
Balancer
Status
Nano
Elrond
Bitcoin Diamond
SwissBorg
Holo
Ravencoin
Solana
Golem
CyberVein
Curve DAO Token
Bancor
Avalanche
Horizen
Helium
Bytom
DxChain Token
Matic Network
Orchid
MonaCoin
The Midas Touch Gold
Arweave
DFI.Money
Kava.io
iExec RLC
Swipe
Verge
IOST
MaidSafeCoin
PAX Gold
IoTeX
Divi
Gnosis
RSK Infrastructure Framework
Nervos Network
Storj
Uquid Coin
Utrust
BitShares
KuCoin Shares
Steem
Velas
Serum
Komodo
TomoChain
Ardor
MCO
aelf
Chiliz
Civic
Ankr
Unibright
JUST
Hive
Wanchain
Tellor
IRISnet
WAX
Energi
Ark
DIA
SingularityNET
SUN
Syscoin
bZx Protocol
OriginTrail
NOIA Network
Theta Fuel
QuarkChain
ShareToken
Pundi X
HyperCash
Keep3rV1
Electroneum
Fetch.ai
Fantom
Power Ledger
Zcoin
Stratis
Loki
STASIS EURO
Ultra
ReddCoin
WaykiChain
Hyperion
GateToken
Aeternity
SOLVE
Handshake
Switcheo
Voyager Token
AdEx Network
Haven Protocol
Aion
Polymath
Travala.com
Harmony
v.systems
Kin
Hxro
xDai
Super Zero Protocol
Streamr
Melon
Orbs
WINk
Elastos
CertiK
VIDT Datalink