歷史記錄 - 02 June 2020

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$175,277,218,229.26	$9,529.80	18,392,531 BTC	$39,137,252,108.67	0.12%	-4.90%	7.74%
2	ETH Ethereum	以太幣	$26,376,031,889.90	$237.22	111,188,501 ETH	$13,782,107,566.71	-0.12%	-3.48%	17.26%
3	USDT Tether	USDT	$9,165,240,436.86	$0.9975	9,187,991,663 USDT	$45,585,907,574.91	-0.16%	-0.26%	-0.23%
4	XRP XRP	XRP	$8,944,512,706.31	$0.2028	44,112,853,111 XRP	$1,850,078,103.11	-0.14%	-2.94%	4.19%
5	BCH Bitcoin Cash	BCH	$4,588,654,763.67	$249.05	18,424,394 BCH	$4,553,495,543.45	-0.06%	-1.45%	9.50%
6	BSV Bitcoin SV	BSV	$3,604,834,917.50	$195.67	18,422,933 BSV	$2,070,978,112.01	-0.14%	-2.65%	7.92%
7	LTC Litecoin	LTC	$2,979,119,286.43	$45.92	64,871,323 LTC	$3,060,955,004.76	0.02%	-3.96%	7.93%
8	BNB Binance Coin	BNB	$2,681,344,663.26	$17.24	155,536,713 BNB	$285,916,006.99	0.24%	-3.22%	6.34%
9	EOS EOS	EOS	$2,499,160,414.30	$2.6782	933,159,315 EOS	$2,931,746,698.54	0.10%	-3.83%	7.15%
10	XTZ Tezos	XTZ	$2,060,398,792.85	$2.8916	712,558,148 XTZ	$157,849,384.36	0.07%	-1.75%	7.65%
11	ADA Cardano	ADA	$2,034,136,636.36	$0.07846	25,927,070,538 ADA	$588,732,846.63	-0.95%	-3.64%	47.05%
12	XLM Stellar	XLM	$1,606,538,500.19	$0.07928	20,263,129,117 XLM	$798,043,368.06	-0.98%	3.96%	21.91%
13	CRO Crypto.com Coin	CRO	$1,556,542,268.60	$0.09029	17,238,812,785 CRO	$33,196,447.16	-0.16%	-2.82%	15.52%
14	LINK Chainlink	LINK	$1,535,391,839.26	$4.3868	350,000,000 LINK	$447,755,930.05	-0.55%	0.23%	14.54%
15	LEO UNUS SED LEO	LEO	$1,189,914,931.96	$1.1905	999,498,893 LEO	$14,315,195.34	-0.13%	-0.03%	4.26%
16	XMR Monero	XMR	$1,169,100,800.20	$66.49	17,583,117 XMR	$104,360,974.36	0.09%	-1.43%	7.70%
17	TRX TRON	TRX	$1,087,369,039.33	$0.01631	66,682,072,191 TRX	$1,668,286,861.54	<0.01%	-3.47%	12.19%
18	HT Huobi Token	HT	$897,855,947.72	$4.0773	220,206,912 HT	$195,030,300.91	-0.23%	-1.57%	5.27%
19	NEO Neo	NEO	$853,233,759.63	$12.10	70,538,831 NEO	$721,254,488.72	0.37%	-2.85%	21.72%
20	ETC Ethereum Classic	ETC	$809,481,012.36	$6.9595	116,313,299 ETC	$1,473,469,096.64	-0.23%	-2.77%	4.06%
	Dash
	HEX
	USD Coin
	IOTA
	HedgeTrade
	TNC Coin
	Cosmos
	Zcash
	Maker
	Ontology
	VeChain
	NEM
	MINDOL
	Counos X
	INO COIN
	Dogecoin
	Basic Attention Token
	OKB
	FTX Token
	Paxos Standard
	OMG Network
	DigiByte
	THETA
	0x
	PlayFuel
	Decred
	Hedera Hashgraph
	Algorand
	MimbleWimbleCoin
	Zilliqa
	ICON
	Qtum
	BitBay
	Binance USD
	Enjin Coin
	Bitcoin Gold
	VestChain
	Lisk
	Elamachain
	Augur
	Synthetix Network Token
	TrueUSD
	Metaverse Dualchain Network Architecture
	Hyperion
	Ravencoin
	Kyber Network
	Multi-collateral DAI
	Nano
	HUSD
	MonaCoin
	Waves
	Bitcoin Diamond
	ZB Token
	Holo
	GlitzKoin
	Siacoin
	Status
	Cryptonex
	botXcoin
	Homeros
	Flexacoin
	Bloomzed Token
	Electroneum
	MCO
	Mixin
	Quant
	Aave
	KuCoin Shares
	Komodo
	Bytom
	DxChain Token
	Ren
	Steem
	Energi
	Idea Chain Coin
	ERC20
	Counos Coin
	Verge
	Velas
	Hive
	Matic Network
	Nexo
	Nervos Network
	Seele-N
	CRYPTOBUCKS
	QCash
	BitTorrent
	BitShares
	Unibright
	Loopring
	Centrality
	MaidSafeCoin
	HyperCash
	NewYork Exchange
	Celsius
	IOST
	Sologenic
	Numeraire
	Blockstack
	Bitbook Gambling
	Terra
	ABBC Coin
	Horizen
	SOLVE
	Decentraland
	Beldex
	Chiliz
	BitcoinHD
	WAX
	Poseidon Network
	STEM CELL COIN
	Zcoin
	Golem
	v.systems
	CyberVein
	Divi
	aelf
	PAX Gold
	Crypterium
	ReddCoin
	Ardor
	Aion
	Bytecoin
	WhiteCoin
	Tap
	Breezecoin
	Ripio Credit Network
	BHEX Token
	PRIZM
	Aeternity
	Bancor
	Streamr
	RSK Infrastructure Framework
	Power Ledger
	Massnet
	Thunder Token
	Digitex Futures
	WaykiChain
	STASIS EURO
	Insolar
	Band Protocol
	Aragon
	Stratis
	Pundi X
	Gatechain Token
	GXChain
	FABRK
	Theta Fuel
	Swipe
	SynchroBitcoin
	Handshake
	iExec RLC
	Kava
	Elastos
	NULS
	Beam
	Qubitica
	Xensor
	Ocean Protocol
	Vitae
	USDK
	BTU Protocol
	TomoChain
	Ark
	Dragonchain
	MX Token
	Orbs
	Gnosis
	Elrond
	Huobi Pool Token
	Cortex
	IoTeX
	Wanchain
	DeviantCoin
	XinFin Network
	PLATINCOIN
	PIVX
	BitMax Token
	12Ships
	Grin