歷史記錄 - 02 June 2020

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$175,277,218,229.26
$9,529.80
18,392,531 BTC
$39,137,252,108.67
0.12%
-4.90%
7.74%
2
以太幣
$26,376,031,889.90
$237.22
111,188,501 ETH
$13,782,107,566.71
-0.12%
-3.48%
17.26%
3
USDT
$9,165,240,436.86
$0.9975
9,187,991,663 USDT
$45,585,907,574.91
-0.16%
-0.26%
-0.23%
4
XRP
$8,944,512,706.31
$0.2028
44,112,853,111 XRP
$1,850,078,103.11
-0.14%
-2.94%
4.19%
5
BCH
$4,588,654,763.67
$249.05
18,424,394 BCH
$4,553,495,543.45
-0.06%
-1.45%
9.50%
6
BSV
$3,604,834,917.50
$195.67
18,422,933 BSV
$2,070,978,112.01
-0.14%
-2.65%
7.92%
7
LTC
$2,979,119,286.43
$45.92
64,871,323 LTC
$3,060,955,004.76
0.02%
-3.96%
7.93%
8
BNB
$2,681,344,663.26
$17.24
155,536,713 BNB
$285,916,006.99
0.24%
-3.22%
6.34%
9
EOS
$2,499,160,414.30
$2.6782
933,159,315 EOS
$2,931,746,698.54
0.10%
-3.83%
7.15%
10
XTZ
$2,060,398,792.85
$2.8916
712,558,148 XTZ
$157,849,384.36
0.07%
-1.75%
7.65%
11
ADA
$2,034,136,636.36
$0.07846
25,927,070,538 ADA
$588,732,846.63
-0.95%
-3.64%
47.05%
12
XLM
$1,606,538,500.19
$0.07928
20,263,129,117 XLM
$798,043,368.06
-0.98%
3.96%
21.91%
13
CRO
$1,556,542,268.60
$0.09029
17,238,812,785 CRO
$33,196,447.16
-0.16%
-2.82%
15.52%
14
LINK
$1,535,391,839.26
$4.3868
350,000,000 LINK
$447,755,930.05
-0.55%
0.23%
14.54%
15
LEO
$1,189,914,931.96
$1.1905
999,498,893 LEO
$14,315,195.34
-0.13%
-0.03%
4.26%
16
XMR
$1,169,100,800.20
$66.49
17,583,117 XMR
$104,360,974.36
0.09%
-1.43%
7.70%
17
TRX
$1,087,369,039.33
$0.01631
66,682,072,191 TRX
$1,668,286,861.54
<0.01%
-3.47%
12.19%
18
HT
$897,855,947.72
$4.0773
220,206,912 HT
$195,030,300.91
-0.23%
-1.57%
5.27%
19
NEO
$853,233,759.63
$12.10
70,538,831 NEO
$721,254,488.72
0.37%
-2.85%
21.72%
20
ETC
$809,481,012.36
$6.9595
116,313,299 ETC
$1,473,469,096.64
-0.23%
-2.77%
4.06%
Dash
HEX
USD Coin
IOTA
HedgeTrade
TNC Coin
Cosmos
Zcash
Maker
Ontology
VeChain
NEM
MINDOL
Counos X
INO COIN
Dogecoin
Basic Attention Token
OKB
FTX Token
Paxos Standard
OMG Network
DigiByte
THETA
0x
PlayFuel
Decred
Hedera Hashgraph
Algorand
MimbleWimbleCoin
Zilliqa
ICON
Qtum
BitBay
Binance USD
Enjin Coin
Bitcoin Gold
VestChain
Lisk
Elamachain
Augur
Synthetix Network Token
TrueUSD
Metaverse Dualchain Network Architecture
Hyperion
Ravencoin
Kyber Network
Multi-collateral DAI
Nano
HUSD
MonaCoin
Waves
Bitcoin Diamond
ZB Token
Holo
GlitzKoin
Siacoin
Status
Cryptonex
botXcoin
Homeros
Flexacoin
Bloomzed Token
Electroneum
MCO
Mixin
Quant
Aave
KuCoin Shares
Komodo
Bytom
DxChain Token
Ren
Steem
Energi
Idea Chain Coin
ERC20
Counos Coin
Verge
Velas
Hive
Matic Network
Nexo
Nervos Network
Seele-N
CRYPTOBUCKS
QCash
BitTorrent
BitShares
Unibright
Loopring
Centrality
MaidSafeCoin
HyperCash
NewYork Exchange
Celsius
IOST
Sologenic
Numeraire
Blockstack
Bitbook Gambling
Terra
ABBC Coin
Horizen
SOLVE
Decentraland
Beldex
Chiliz
BitcoinHD
WAX
Poseidon Network
STEM CELL COIN
Zcoin
Golem
v.systems
CyberVein
Divi
aelf
PAX Gold
Crypterium
ReddCoin
Ardor
Aion
Bytecoin
WhiteCoin
Tap
Breezecoin
Ripio Credit Network
BHEX Token
PRIZM
Aeternity
Bancor
Streamr
RSK Infrastructure Framework
Power Ledger
Massnet
Thunder Token
Digitex Futures
WaykiChain
STASIS EURO
Insolar
Band Protocol
Aragon
Stratis
Pundi X
Gatechain Token
GXChain
FABRK
Theta Fuel
Swipe
SynchroBitcoin
Handshake
iExec RLC
Kava
Elastos
NULS
Beam
Qubitica
Xensor
Ocean Protocol
Vitae
USDK
BTU Protocol
TomoChain
Ark
Dragonchain
MX Token
Orbs
Gnosis
Elrond
Huobi Pool Token
Cortex
IoTeX
Wanchain
DeviantCoin
XinFin Network
PLATINCOIN
PIVX
BitMax Token
12Ships
Grin