歷史記錄 - 29 May 2020

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$173,575,756,364.00
$9,439.12
18,388,968 BTC
$32,896,642,044.26
0.15%
-0.87%
2.25%
2
以太幣
$24,524,484,269.50
$220.68
111,133,887 ETH
$12,265,816,557.43
0.12%
0.04%
5.89%
3
USDT
$8,827,585,610.68
$1.0034
8,798,069,379 USDT
$36,706,734,857.04
0.23%
<0.01%
0.18%
4
XRP
$8,749,705,582.91
$0.1983
44,112,853,111 XRP
$1,477,357,235.01
0.14%
-1.19%
-1.30%
5
BCH
$4,386,854,700.33
$238.15
18,420,681 BCH
$3,328,065,948.90
0.20%
-0.67%
1.14%
6
BSV
$3,508,456,587.07
$190.48
18,419,296 BSV
$1,548,696,158.82
0.17%
-1.04%
-2.73%
7
LTC
$2,895,315,417.80
$44.65
64,841,110 LTC
$2,632,197,768.39
0.31%
-0.57%
0.82%
8
BNB
$2,650,598,906.78
$17.04
155,536,713 BNB
$302,410,995.20
0.23%
-0.25%
1.82%
9
EOS
$2,434,453,956.47
$2.6091
933,047,727 EOS
$2,001,356,933.25
0.23%
-0.59%
0.65%
10
XTZ
$2,050,692,894.08
$2.8798
712,102,466 XTZ
$98,079,546.52
0.51%
1.64%
2.70%
11
ADA
$1,676,453,747.10
$0.06466
25,927,070,538 ADA
$393,626,086.39
0.58%
-0.33%
15.44%
12
LINK
$1,395,307,992.33
$3.9866
350,000,000 LINK
$328,730,887.52
0.22%
-1.08%
-2.11%
13
XLM
$1,374,858,678.89
$0.06788
20,255,423,084 XLM
$440,276,089.83
0.57%
-2.07%
-1.03%
14
CRO
$1,372,107,600.05
$0.08
17,151,141,553 CRO
$28,794,162.97
-0.32%
-0.35%
10.32%
15
LEO
$1,181,738,748.41
$1.1823
999,498,893 LEO
$12,075,844.28
0.29%
1.60%
4.16%
16
XMR
$1,164,369,358.20
$66.24
17,578,411 XMR
$91,611,439.91
0.25%
-1.43%
4.39%
17
TRX
$1,000,994,991.06
$0.01501
66,682,072,191 TRX
$1,366,748,931.88
0.13%
-1.01%
-0.37%
18
HT
$901,512,822.97
$4.0939
220,206,912 HT
$114,125,302.28
0.91%
1.24%
2.43%
19
HEX
$892,981,396.79
$0.004837
184,599,716,536 HEX
$1,197,838.26
0.20%
-0.52%
30.54%
20
ETC
$841,881,426.85
$7.2380
116,313,299 ETC
$1,510,000,395.88
0.74%
4.58%
11.37%
USD Coin
Neo
Dash
HedgeTrade
TNC Coin
IOTA
Cosmos
Maker
MINDOL
Zcash
NEM
Counos X
Ontology
INO COIN
Dogecoin
OKB
VeChain
Basic Attention Token
FTX Token
THETA
Paxos Standard
BitBay
DigiByte
OmiseGO
0x
PlayFuel
Hedera Hashgraph
ICON
Binance USD
Algorand
Metaverse Dualchain Network Architecture
Decred
Enjin Coin
MimbleWimbleCoin
Qtum
Bitcoin Gold
Lisk
Elamachain
Augur
Synthetix Network Token
TrueUSD
Hyperion
Ravencoin
Zilliqa
Kyber Network
Multi-collateral DAI
Nano
HUSD
Waves
MonaCoin
Bitcoin Diamond
ZB Token
GlitzKoin
Siacoin
Cryptonex
Bloomzed Token
Status
Holo
Homeros
Flexacoin
Electroneum
Matic Network
botXcoin
MCO
KuCoin Shares
DxChain Token
Hive
Ren
Mixin
Steem
Quant
Nexo
Aave
Counos Coin
Bytom
Nervos Network
Energi
Komodo
Blockstack
Seele-N
Velas
CRYPTOBUCKS
Centrality
Unibright
Verge
QCash
ABBC Coin
ERC20
BitTorrent
BitShares
SOLVE
Beldex
NewYork Exchange
Numeraire
Poseidon Network
MaidSafeCoin
Terra
Bitbook Gambling
HyperCash
Horizen
Decentraland
IOST
Sologenic
Celsius
WAX
Idea Chain Coin
BitcoinHD
Chiliz
Golem
STEM CELL COIN
aelf
Loopring
PAX Gold
v.systems
Zcoin
CyberVein
Folgory Coin
Ardor
Crypterium
BHEX Token
WhiteCoin
Bytecoin
Streamr
Tap
Breezecoin
ReddCoin
Bancor
Ripio Credit Network
Aion
RSK Infrastructure Framework
Theta Fuel
PRIZM
Aeternity
Massnet
Digitex Futures
DeviantCoin
Power Ledger
WaykiChain
Handshake
Thunder Token
STASIS EURO
Insolar
Divi
Pundi X
Aragon
GXChain
FABRK
IoTeX
Stratis
Elastos
Rocket Pool
iExec RLC
NULS
Gatechain Token
Kava
Swipe
Vitae
Band Protocol
USDK
MX Token
TomoChain
Qubitica
SynchroBitcoin
XinFin Network
Ocean Protocol
BTU Protocol
Orbs
PLATINCOIN
Huobi Pool Token
Ark
Cortex
Gnosis
BitMax Token
Dragonchain
Project Pai
Waltonchain
XeniosCoin
Xensor
Wanchain
Enigma